Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP:TRUFF)

0.0288 -0.0022 (-7.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0320 0.0320 0.0256 0.0288 450,602 -0.00(-7.10%)
Jul 31, 2025 0.0299 0.0320 0.0291 0.0310 121,987 +0.00(+10.32%)
Jul 30, 2025 0.0312 0.0350 0.0281 0.0281 767,118 -0.00(-13.00%)
Jul 29, 2025 0.0350 0.0350 0.0286 0.0323 924,424 -0.00(-7.71%)
Jul 28, 2025 0.0363 0.0402 0.0300 0.0350 654,398 -0.00(-3.31%)
Jul 25, 2025 0.0480 0.0480 0.0360 0.0362 391,758 -0.00(-10.17%)
Jul 24, 2025 0.0370 0.0403 0.0333 0.0403 187,372 +0.00(+13.52%)
Jul 23, 2025 0.0350 0.0375 0.0300 0.0355 572,795 +0.01(+18.73%)
Jul 22, 2025 0.0269 0.0337 0.0255 0.0299 1,205,355 +0.00(+10.74%)
Jul 21, 2025 0.0293 0.0293 0.0270 0.0270 193,317 -0.00(-6.25%)
Jul 18, 2025 0.0260 0.0295 0.0259 0.0288 266,980 +0.00(+3.60%)
Jul 17, 2025 0.0277 0.0293 0.0273 0.0278 397,949 -0.00(-3.47%)
Jul 16, 2025 0.0300 0.0300 0.0254 0.0288 1,112,076 -0.00(-2.70%)
Jul 15, 2025 0.0265 0.0300 0.0230 0.0296 1,780,016 +0.01(+32.74%)
Jul 14, 2025 0.0219 0.0223 0.0208 0.0223 16,268 +0.00(+3.72%)
Jul 11, 2025 0.0215 0.0221 0.0211 0.0215 80,333 +0.00(+1.90%)
Jul 10, 2025 0.0212 0.0245 0.0211 0.0211 161,426 -0.00(-3.65%)
Jul 09, 2025 0.0217 0.0245 0.0212 0.0219 328,670 -0.00(-0.45%)
Jul 08, 2025 0.0212 0.0243 0.0212 0.0220 118,628 -0.00(-5.58%)
Jul 07, 2025 0.0201 0.0233 0.0201 0.0233 71,549 -0.00(-4.90%)
Jul 03, 2025 0.0230 0.0245 0.0221 0.0245 62,917 +0.00(+13.95%)
Jul 02, 2025 0.0226 0.0229 0.0214 0.0215 320,159 -0.00(-3.59%)
Jul 01, 2025 0.0221 0.0227 0.0200 0.0223 190,059 -0.00(-7.08%)
Jun 30, 2025 0.0238 0.0268 0.0230 0.0240 41,569 +0.00(+6.67%)
Jun 27, 2025 0.0242 0.0259 0.0225 0.0225 72,930 -0.00(-6.25%)
Jun 26, 2025 0.0233 0.0268 0.0233 0.0240 21,279 +0.00(+4.35%)
Jun 25, 2025 0.0224 0.0245 0.0209 0.0230 142,897 +0.00(+7.98%)
Jun 24, 2025 0.0193 0.0225 0.0193 0.0213 46,034 +0.00(+4.41%)
Jun 23, 2025 0.0223 0.0239 0.0204 0.0204 79,934 -0.00(-7.27%)
Jun 20, 2025 0.0222 0.0261 0.0191 0.0220 686,426 +0.00(+0.92%)
Jun 18, 2025 0.0240 0.0260 0.0214 0.0218 336,155 +0.00(+0.93%)
Jun 17, 2025 0.0210 0.0249 0.0210 0.0216 43,180 +0.00(+2.86%)
Jun 16, 2025 0.0242 0.0264 0.0210 0.0210 171,300 -0.00(-12.50%)
Jun 13, 2025 0.0252 0.0259 0.0240 0.0240 17,350 -0.00(-1.23%)
Jun 12, 2025 0.0223 0.0246 0.0222 0.0243 25,567 +0.00(+5.19%)
Jun 11, 2025 0.0253 0.0284 0.0231 0.0231 51,049 -0.00(-6.10%)
Jun 10, 2025 0.0267 0.0306 0.0231 0.0246 131,513 -0.00(-3.91%)
Jun 09, 2025 0.0249 0.0285 0.0218 0.0256 669,570 +0.00(+7.11%)
Jun 06, 2025 0.0257 0.0260 0.0220 0.0239 100,690 -0.00(-7.00%)
Jun 05, 2025 0.0215 0.0306 0.0215 0.0257 276,535 +0.00(+9.83%)
Jun 04, 2025 0.0223 0.0234 0.0210 0.0234 37,285 +0.00(+10.38%)
Jun 03, 2025 0.0249 0.0255 0.0211 0.0212 123,019 -0.00(-10.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.