Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0003 0.0007 0.0003 0.0006 3,214,300 -0.00(-14.29%)
Apr 29, 2024 0.0007 0 -0.00(-12.50%)
Apr 25, 2024 0.0008 0 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0008 0.0004 0.0008 70,200 +0.00(+33.33%)
Apr 23, 2024 0.0006 0.0006 0.0004 0.0006 510,100 +0.00(+20.00%)
Apr 22, 2024 0.0005 0.0008 0.0005 0.0005 1,560,125 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0006 5,132,241 +0.00(+20.00%)
Apr 18, 2024 0.0003 0.0005 0.0003 0.0005 3,310,300 +0.00(+66.67%)
Apr 17, 2024 0.0005 0.0005 0.0003 0.0003 30,965,280 -0.00(-57.14%)
Apr 16, 2024 0.0007 0.0008 0.0006 0.0007 14,680,677 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0007 23,100,300 +0.00(+16.67%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 105,772,752 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 51,414,380 -0.00(-25.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 33,058,946 -0.00(-11.11%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0009 34,316,076 -0.00(-10.00%)
Apr 08, 2024 0.0008 0.0010 0.0008 0.0010 32,851,608 +0.00(+11.11%)
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 20,610,586 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0009 0.0008 0.0009 74,520,936 +0.00(+28.57%)
Apr 03, 2024 0.0009 0.0010 0.0007 0.0007 64,336,304 -0.00(-12.50%)
Apr 02, 2024 0.0008 0.0009 0.0008 0.0008 37,541,752 +0.00(+0.00%)
Apr 01, 2024 0.0007 0.0008 0.0006 0.0008 62,604,276 +0.00(+14.29%)
Mar 28, 2024 0.0006 0.0007 0.0006 0.0007 4,075,332 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0007 0.0005 0.0007 4,703,685 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0007 0.0005 0.0007 6,007,408 +0.00(+16.67%)
Mar 25, 2024 0.0005 0.0008 0.0005 0.0006 15,478,009 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0006 503,781 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0007 0.0005 0.0006 11,084,033 +0.00(+20.00%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0005 9,647,516 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0006 0.0005 0.0005 1,820,625 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 5,511,833 +0.00(+0.00%)
Mar 15, 2024 0.0006 0.0006 0.0005 0.0005 9,438,287 -0.00(-16.67%)
Mar 14, 2024 0.0006 0.0006 0.0005 0.0006 2,235,924 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0006 0.0005 0.0006 9,097,648 +0.00(+20.00%)
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 1,835,052 +0.00(+25.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0004 4,540,753 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 6,200,267 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0004 17,339,810 -0.00(-20.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0005 3,356,999 +0.00(+25.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 24,655,912 -0.00(-20.00%)
Mar 04, 2024 0.0005 0.0006 0.0005 0.0005 15,123,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.