Indicators

Embracer Group Ab (OP: THQQF )

13.40 -0.10 (-0.74%)

Streaming Delayed Price Updated: 12:53 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	13.40	13.40	13.40	13.40	407	-0.10(-0.74%)
Feb 13, 2025	13.50	13.50	13.50	13.50	1,335	+10.62(+368.75%)
Jan 14, 2025				2.880	0	-0.00(-0.17%)
Jan 13, 2025	2.885	2.885	2.885	2.885	1,661	+0.17(+6.46%)
Jan 10, 2025	2.710	2.710	2.690	2.710	411	-0.01(-0.37%)
Jan 08, 2025	2.720	2.720	2.720	2.720	1,240	-0.15(-5.23%)
Jan 07, 2025	2.850	2.870	2.845	2.870	5,900	-0.01(-0.35%)
Jan 06, 2025	2.880	2.880	2.880	2.880	350	+0.12(+4.52%)
Dec 27, 2024				2.755	0	+0.01(+0.20%)
Dec 24, 2024				2.750	0	+0.04(+1.63%)
Dec 23, 2024	2.760	2.760	2.706	2.706	11,025	+0.01(+0.22%)
Dec 20, 2024	2.700	2.700	2.700	2.700	359,320	-0.30(-10.00%)
Dec 18, 2024				3.000	23	+0.00(+0.00%)
Dec 12, 2024				3.000	0	+0.28(+10.29%)
Dec 05, 2024				2.720	26	+0.07(+2.64%)
Dec 04, 2024	2.650	2.650	2.650	2.650	5,000	+0.00(+0.00%)
Dec 03, 2024	2.650	2.650	2.650	2.650	150	+0.02(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.