Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP:SUIC)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0140 0.1300 0.0140 0.1300 724 +0.13(+43233.33%)
May 02, 2025 0.0003 0 -0.60(-99.95%)
Apr 02, 2025 0.5996 0 +0.05(+9.02%)
Mar 31, 2025 0.5500 9 -0.05(-8.33%)
Mar 28, 2025 0.1450 0.6000 0.1450 0.6000 1,372 -0.00(-0.05%)
Mar 27, 2025 0.1450 0.6003 0.1450 0.6003 511 -0.05(-7.65%)
Mar 19, 2025 0.6500 7 +0.23(+56.06%)
Mar 13, 2025 0.4165 0 -0.27(-39.63%)
Mar 10, 2025 0.6899 124 -0.01(-1.43%)
Mar 05, 2025 0.6999 20 +0.01(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.