Indicators

Markets:

News

Sassy Gold Corp (OP:SSYRF)

0.0284 -0.0037 (-11.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0321	0.0321	0.0321	0.0321	1,000	+0.00(+0.31%)
Jul 29, 2025				0.0320	0	+0.00(+10.34%)
Jul 28, 2025	0.0360	0.0360	0.0290	0.0290	1,483	+0.00(+0.00%)
Jul 25, 2025	0.0314	0.0314	0.0260	0.0290	43,020	+0.00(+11.54%)
Jul 22, 2025				0.0260	0	+0.00(+22.64%)
Jul 21, 2025	0.0261	0.0330	0.0212	0.0212	29,000	-0.01(-25.09%)
Jul 18, 2025	0.0283	0.0283	0.0283	0.0283	10,000	-0.01(-23.51%)
Jul 17, 2025	0.0348	0.0394	0.0348	0.0370	82,095	+0.01(+18.97%)
Jul 16, 2025	0.0304	0.0311	0.0284	0.0311	26,000	+0.00(+1.30%)
Jul 02, 2025				0.0307	0	+0.00(+5.50%)
Jun 27, 2025				0.0291	0	-0.00(-1.36%)
Jun 26, 2025	0.0294	0.0295	0.0294	0.0295	50,800	-0.00(-1.67%)
Jun 25, 2025	0.0313	0.0313	0.0300	0.0300	10,800	+0.00(+7.14%)
Jun 23, 2025				0.0280	0	-0.00(-6.67%)
Jun 20, 2025	0.0313	0.0324	0.0300	0.0300	169,794	+0.00(+14.50%)
Jun 11, 2025				0.0262	0	+0.00(+0.77%)
Jun 09, 2025				0.0260	0	-0.00(-10.34%)
Jun 05, 2025				0.0290	0	+0.00(+16.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.