Indicators

(OP:SONX)

1.140 UNCHANGED

Last Price Updated: 10:09 AM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				1.140	7	+0.03(+2.47%)
Apr 22, 2025	1.350	1.350	1.113	1.113	1,758	-0.19(-14.42%)
Apr 21, 2025	1.300	1.300	1.300	1.300	105	+0.06(+4.84%)
Apr 11, 2025				1.240	36	+0.03(+2.48%)
Apr 09, 2025				1.210	0	-0.10(-7.63%)
Apr 07, 2025				1.310	2	+0.06(+4.80%)
Apr 04, 2025	1.250	1.250	1.250	1.250	500	+0.05(+4.17%)
Apr 03, 2025	1.630	1.630	1.200	1.200	1,876	-0.49(-28.99%)
Apr 01, 2025				1.690	7	+0.31(+22.46%)
Mar 31, 2025	1.500	1.500	1.380	1.380	434	-0.32(-18.82%)
Mar 19, 2025				1.700	0	-0.15(-8.11%)
Mar 18, 2025	1.850	1.850	1.850	1.850	106	+0.04(+2.21%)
Mar 17, 2025	1.780	1.810	1.780	1.810	251	+0.03(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.