Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi (OP: SNYNF )

95.50 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 95.87 95.87 95.50 95.50 1,365 +0.00(+0.00%)
Nov 21, 2024 95.50 35,079 -0.11(-0.12%)
Nov 20, 2024 95.61 95.61 95.61 95.61 172 -1.10(-1.14%)
Nov 18, 2024 96.71 123 +0.21(+0.22%)
Nov 14, 2024 96.50 36 -4.19(-4.17%)
Nov 12, 2024 100.69 302 +1.84(+1.87%)
Nov 07, 2024 98.85 70 -5.65(-5.41%)
Nov 05, 2024 104.50 57 -4.23(-3.89%)
Nov 01, 2024 108.74 1,462 +3.74(+3.56%)
Oct 31, 2024 105.00 105.00 105.00 105.00 557 +0.15(+0.14%)
Oct 29, 2024 104.85 106 -7.06(-6.31%)
Oct 28, 2024 106.00 112.05 106.00 111.91 3,905 +9.56(+9.34%)
Oct 24, 2024 102.35 14 -5.86(-5.41%)
Oct 23, 2024 108.21 108.21 108.21 108.21 357 +0.56(+0.52%)
Oct 21, 2024 107.65 27 +3.18(+3.04%)
Oct 17, 2024 104.47 0 -1.57(-1.48%)
Oct 16, 2024 106.04 106.04 106.04 106.04 8,870 -0.72(-0.67%)
Oct 15, 2024 105.07 106.75 105.07 106.75 1,133 -1.56(-1.44%)
Oct 09, 2024 108.31 32 +0.71(+0.66%)
Oct 03, 2024 107.60 111 -6.90(-6.03%)
Oct 01, 2024 114.50 42 +1.04(+0.92%)
Sep 25, 2024 113.46 9 -2.34(-2.02%)
Sep 20, 2024 115.80 7 +2.11(+1.86%)
Sep 19, 2024 113.68 113.68 113.68 113.68 25,301 +1.65(+1.48%)
Sep 16, 2024 112.03 754 -0.43(-0.38%)
Sep 13, 2024 112.36 112.46 112.36 112.46 4,147 -3.89(-3.34%)
Sep 12, 2024 116.35 116.35 116.35 116.35 471 -3.30(-2.76%)
Sep 11, 2024 119.65 119.65 119.65 119.65 108 +1.26(+1.06%)
Sep 10, 2024 118.39 118.39 115.15 118.39 1,056 +3.33(+2.89%)
Sep 06, 2024 115.06 16 -1.52(-1.31%)
Sep 04, 2024 116.58 61 -2.65(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.