Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP:SNTX)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0013 0.0015 0.0011 0.0011 100,015 +0.00(+0.00%)
Sep 11, 2025 0.0011 0.0015 0.0011 0.0011 90,122 -0.00(-21.43%)
Sep 10, 2025 0.0015 0.0015 0.0011 0.0014 165,000 +0.00(+7.69%)
Sep 09, 2025 0.0011 0.0013 0.0011 0.0013 80,000 +0.00(+18.18%)
Sep 08, 2025 0.0012 0.0014 0.0011 0.0011 140,000 -0.00(-8.33%)
Sep 05, 2025 0.0015 0.0015 0.0012 0.0012 93,110 -0.00(-25.00%)
Sep 04, 2025 0.0016 0.0016 0.0016 0.0016 222 +0.00(+0.00%)
Sep 03, 2025 0.0016 0.0016 0.0016 0.0016 887 -0.00(-5.88%)
Sep 02, 2025 0.0017 0.0017 0.0017 0.0017 8,755 +0.00(+21.43%)
Aug 28, 2025 0.0014 0 -0.00(-12.50%)
Aug 27, 2025 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+33.33%)
Aug 26, 2025 0.0016 0.0016 0.0012 0.0012 290,500 -0.00(-20.00%)
Aug 22, 2025 0.0015 0 +0.00(+15.38%)
Aug 21, 2025 0.0018 0.0018 0.0013 0.0013 551 -0.00(-18.75%)
Aug 20, 2025 0.0012 0.0018 0.0012 0.0016 25,551 +0.00(+14.29%)
Aug 19, 2025 0.0014 0.0018 0.0014 0.0014 10,222 +0.00(+7.69%)
Aug 18, 2025 0.0016 0.0018 0.0011 0.0013 70,177 -0.00(-27.78%)
Aug 15, 2025 0.0018 0.0018 0.0018 0.0018 3,025 +0.00(+12.50%)
Aug 14, 2025 0.0016 0.0016 0.0016 0.0016 100 -0.00(-11.11%)
Aug 13, 2025 0.0016 0.0018 0.0016 0.0018 25,030 +0.00(+0.00%)
Aug 12, 2025 0.0018 0.0018 0.0014 0.0018 24,000 +0.00(+28.57%)
Aug 11, 2025 0.0013 0.0014 0.0011 0.0014 679,322 +0.00(+27.27%)
Aug 08, 2025 0.0013 0.0014 0.0011 0.0011 2,775,600 -0.00(-21.43%)
Aug 07, 2025 0.0013 0.0014 0.0013 0.0014 120,000 +0.00(+7.69%)
Aug 05, 2025 0.0013 0 -0.00(-7.14%)
Aug 04, 2025 0.0014 0.0014 0.0014 0.0014 122 +0.00(+0.00%)
Aug 01, 2025 0.0014 0.0014 0.0014 0.0014 218,250 +0.00(+7.69%)
Jul 31, 2025 0.0017 0.0019 0.0012 0.0013 979,000 -0.00(-31.58%)
Jul 30, 2025 0.0018 0.0019 0.0017 0.0019 20,000 +0.00(+11.76%)
Jul 29, 2025 0.0016 0.0018 0.0015 0.0017 37,001 +0.00(+0.00%)
Jul 22, 2025 0.0017 0 -0.00(-19.05%)
Jul 21, 2025 0.0016 0.0021 0.0016 0.0021 20,000 +0.00(+31.25%)
Jul 18, 2025 0.0019 0.0021 0.0016 0.0016 120,625 -0.00(-11.11%)
Jul 17, 2025 0.0014 0.0020 0.0014 0.0018 967,530 -0.00(-10.00%)
Jul 15, 2025 0.0020 0 -0.00(-4.76%)
Jul 14, 2025 0.0021 0.0021 0.0016 0.0021 212,000 +0.00(+5.00%)
Jul 10, 2025 0.0020 0 +0.00(+0.00%)
Jul 09, 2025 0.0017 0.0020 0.0017 0.0020 1,033,751 +0.00(+0.00%)
Jul 07, 2025 0.0020 34 +0.00(+0.00%)
Jul 03, 2025 0.0020 0.0020 0.0020 0.0020 13,000 +0.00(+5.26%)
Jul 02, 2025 0.0020 0.0020 0.0019 0.0019 35,150 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.