Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP:SMREF)

0.0758 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0763 0.0766 0.0725 0.0758 44,500 -0.01(-7.56%)
Jun 04, 2025 0.0820 0.0820 0.0820 0.0820 54,018 +0.00(+2.50%)
Jun 03, 2025 0.0737 0.0876 0.0737 0.0800 110,014 +0.01(+16.79%)
Jun 02, 2025 0.0690 0.0762 0.0685 0.0685 82,129 +0.00(+4.26%)
May 30, 2025 0.0600 0.0657 0.0600 0.0657 132,566 +0.02(+32.73%)
May 29, 2025 0.0534 0.0534 0.0495 0.0495 1,344 -0.00(-6.78%)
May 28, 2025 0.0583 0.0583 0.0530 0.0531 394,100 -0.01(-9.08%)
May 27, 2025 0.0584 0.0584 0.0584 0.0584 15,028 +0.00(+4.10%)
May 23, 2025 0.0540 0.0561 0.0540 0.0561 35,050 -0.00(-3.44%)
May 22, 2025 0.0537 0.0581 0.0500 0.0581 140,900 +0.00(+9.42%)
May 20, 2025 0.0531 0 -0.00(-1.67%)
May 16, 2025 0.0540 0 -0.00(-0.18%)
May 14, 2025 0.0541 26 +0.00(+1.31%)
May 13, 2025 0.0567 0.0586 0.0534 0.0534 221,000 +0.00(+0.75%)
May 12, 2025 0.0530 0.0530 0.0500 0.0530 6,036 +0.00(+6.00%)
May 09, 2025 0.0490 0.0524 0.0490 0.0500 11,010 +0.01(+17.10%)
May 08, 2025 0.0470 0.0470 0.0427 0.0427 159,000 -0.00(-3.83%)
May 07, 2025 0.0488 0.0507 0.0444 0.0444 185,000 -0.00(-6.53%)
May 06, 2025 0.0500 0.0536 0.0475 0.0475 314,868 -0.01(-10.38%)
May 05, 2025 0.0559 0.0559 0.0530 0.0530 97,536 -0.01(-9.25%)
May 02, 2025 0.0575 0.0584 0.0539 0.0584 24,382 +0.00(+2.46%)
May 01, 2025 0.0570 0.0570 0.0570 0.0570 2,000 +0.00(+1.97%)
Apr 30, 2025 0.0576 0.0603 0.0540 0.0559 264,793 +0.00(+2.38%)
Apr 29, 2025 0.0609 0.0609 0.0530 0.0546 184,112 -0.01(-10.34%)
Apr 28, 2025 0.0609 0.0609 0.0579 0.0609 35,604 +0.00(+5.36%)
Apr 25, 2025 0.0609 0.0670 0.0565 0.0578 301,752 +0.00(+1.05%)
Apr 24, 2025 0.0577 0.0577 0.0572 0.0572 1,614 +0.00(+0.70%)
Apr 23, 2025 0.0589 0.0612 0.0554 0.0568 72,342 -0.01(-8.68%)
Apr 21, 2025 0.0622 74 +0.00(+3.67%)
Apr 17, 2025 0.0653 0.0684 0.0600 0.0600 17,540 -0.00(-3.69%)
Apr 16, 2025 0.0684 0.0684 0.0602 0.0623 77,859 +0.00(+7.41%)
Apr 15, 2025 0.0580 0.0580 0.0580 0.0580 5,152 +0.00(+0.00%)
Apr 14, 2025 0.0580 0.0580 0.0580 0.0580 359 -0.00(-6.15%)
Apr 11, 2025 0.0580 0.0655 0.0580 0.0618 156,953 +0.00(+5.46%)
Apr 10, 2025 0.0607 0.0644 0.0581 0.0586 22,276 +0.00(+0.17%)
Apr 09, 2025 0.0585 0.0585 0.0585 0.0585 258 +0.01(+19.88%)
Apr 08, 2025 0.0489 0.0489 0.0488 0.0488 54,038 -0.00(-6.15%)
Apr 07, 2025 0.0520 0.0520 0.0520 0.0520 4,112 -0.01(-9.41%)
Apr 04, 2025 0.0574 0.0585 0.0574 0.0574 21,034 -0.01(-11.69%)
Apr 02, 2025 0.0650 0 +0.00(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.