Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (OP:SILEF)

0.1410 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.1327 0.1458 0.1316 0.1410 147,534 +0.01(+5.22%)
Sep 19, 2025 0.1350 0.1400 0.1275 0.1340 185,073 +0.01(+6.18%)
Sep 18, 2025 0.1296 0.1300 0.1262 0.1262 62,944 -0.00(-1.94%)
Sep 17, 2025 0.1293 0.1293 0.1262 0.1287 14,125 +0.00(+0.55%)
Sep 16, 2025 0.1245 0.1359 0.1220 0.1280 79,352 +0.00(+3.23%)
Sep 15, 2025 0.1240 0.1246 0.1200 0.1240 143,836 -0.00(-1.82%)
Sep 12, 2025 0.1300 0.1300 0.1205 0.1263 42,752 +0.00(+0.64%)
Sep 11, 2025 0.1269 0.1320 0.1250 0.1255 15,280 +0.00(+0.48%)
Sep 10, 2025 0.1206 0.1274 0.1206 0.1249 8,290 +0.00(+2.71%)
Sep 09, 2025 0.1239 0.1248 0.1200 0.1216 43,700 -0.00(-0.57%)
Sep 08, 2025 0.1310 0.1310 0.1211 0.1223 49,136 -0.01(-8.25%)
Sep 05, 2025 0.1420 0.1500 0.1333 0.1333 32,657 +0.00(+2.54%)
Sep 04, 2025 0.1356 0.1400 0.1300 0.1300 35,776 -0.00(-0.46%)
Sep 03, 2025 0.1425 0.1425 0.1300 0.1306 18,383 -0.00(-3.26%)
Sep 02, 2025 0.1246 0.1388 0.1173 0.1350 127,725 +0.02(+15.68%)
Aug 29, 2025 0.1000 0.1224 0.1000 0.1167 40,934 +0.00(+0.00%)
Aug 28, 2025 0.1125 0.1192 0.1020 0.1167 37,900 +0.01(+6.09%)
Aug 27, 2025 0.1142 0.1142 0.1100 0.1100 10,337 -0.01(-5.01%)
Aug 26, 2025 0.1143 0.1171 0.1136 0.1158 29,446 -0.00(-3.18%)
Aug 25, 2025 0.1050 0.1196 0.1050 0.1196 4,830 -0.01(-6.56%)
Aug 22, 2025 0.1197 0.1280 0.1183 0.1280 12,024 +0.01(+10.44%)
Aug 21, 2025 0.1178 0.1201 0.1159 0.1159 23,250 -0.01(-8.02%)
Aug 20, 2025 0.1200 0.1300 0.1200 0.1260 26,700 +0.02(+18.53%)
Aug 19, 2025 0.1239 0.1239 0.1063 0.1063 12,824 -0.01(-4.66%)
Aug 18, 2025 0.1208 0.1226 0.1115 0.1115 43,100 -0.01(-7.08%)
Aug 15, 2025 0.1129 0.1225 0.1108 0.1200 50,364 +0.00(+0.84%)
Aug 14, 2025 0.1184 0.1190 0.1050 0.1190 1,670 +0.00(+0.17%)
Aug 13, 2025 0.1235 0.1240 0.1188 0.1188 32,843 -0.01(-5.86%)
Aug 12, 2025 0.1261 0.1262 0.1190 0.1262 17,015 -0.00(-0.86%)
Aug 11, 2025 0.1189 0.1273 0.1189 0.1273 5,807 +0.00(+0.24%)
Aug 08, 2025 0.1120 0.1271 0.1120 0.1270 9,325 +0.01(+5.75%)
Aug 07, 2025 0.1184 0.1241 0.1152 0.1201 52,626 +0.00(+4.25%)
Aug 06, 2025 0.0969 0.1169 0.0910 0.1152 85,627 +0.01(+10.66%)
Aug 05, 2025 0.1191 0.1191 0.1001 0.1041 24,202 -0.02(-13.25%)
Aug 04, 2025 0.1100 0.1200 0.1100 0.1200 58,183 +0.01(+6.57%)
Aug 01, 2025 0.1187 0.1189 0.1100 0.1126 73,175 -0.00(-4.17%)
Jul 31, 2025 0.1179 0.1179 0.1153 0.1175 60,200 +0.00(+2.89%)
Jul 30, 2025 0.1163 0.1163 0.1100 0.1142 72,276 -0.00(-2.81%)
Jul 29, 2025 0.1202 0.1320 0.1157 0.1175 1,954 -0.00(-1.18%)
Jul 28, 2025 0.1228 0.1250 0.1189 0.1189 11,012 -0.00(-3.41%)
Jul 24, 2025 0.1231 500 +0.00(+0.57%)
Jul 23, 2025 0.1307 0.1307 0.1200 0.1224 23,682 -0.01(-4.75%)
Jul 22, 2025 0.1375 0.1375 0.1273 0.1285 72,715 -0.00(-3.17%)
Jul 21, 2025 0.1224 0.1336 0.1224 0.1327 41,297 +0.01(+6.50%)
Jul 18, 2025 0.1387 0.1400 0.1219 0.1246 82,371 -0.01(-9.32%)
Jul 17, 2025 0.1408 0.1408 0.1374 0.1374 36,739 -0.00(-2.69%)
Jul 16, 2025 0.1428 0.1428 0.1323 0.1412 26,172 +0.00(+3.22%)
Jul 15, 2025 0.1361 0.1438 0.1337 0.1368 37,625 -0.00(-0.22%)
Jul 14, 2025 0.1400 0.1430 0.1250 0.1371 215,059 -0.01(-3.52%)
Jul 11, 2025 0.1550 0.1550 0.1387 0.1421 35,460 +0.00(+1.94%)
Jul 10, 2025 0.1374 0.1401 0.1350 0.1394 44,793 +0.00(+1.46%)
Jul 09, 2025 0.1393 0.1393 0.1291 0.1374 1,614 -0.00(-0.22%)
Jul 08, 2025 0.1452 0.1452 0.1304 0.1377 16,453 -0.01(-6.39%)
Jul 07, 2025 0.1594 0.1594 0.1357 0.1471 105,058 -0.02(-9.75%)
Jul 02, 2025 0.1630 3,900 -0.01(-4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.