Indicators

Seatech Ventures Corp (OP: SEAV )

0.0366 UNCHANGED

Last Price Updated: 10:25 AM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.0366	1	-0.01(-12.86%)
Feb 04, 2025				0.0420	10	+0.01(+30.03%)
Jan 27, 2025				0.0323	20	+0.00(+0.00%)
Jan 22, 2025				0.0323	1	+0.00(+0.00%)
Dec 31, 2024				0.0323	157	-0.01(-19.25%)
Dec 27, 2024				0.0400	124	-0.01(-18.70%)
Dec 24, 2024				0.0492	5	+0.02(+52.32%)
Dec 20, 2024				0.0323	18	-0.01(-21.22%)
Dec 17, 2024				0.0410	54	-0.14(-77.21%)
Dec 16, 2024	0.1799	0.1799	0.1799	0.1799	664	+0.14(+338.78%)
Dec 11, 2024				0.0410	24	+0.01(+23.12%)
Dec 10, 2024	0.0333	0.0333	0.0333	0.0333	113	+0.00(+0.00%)
Dec 09, 2024	0.0333	0.0333	0.0333	0.0333	376	-0.06(-63.57%)
Dec 06, 2024	0.0914	0.0914	0.0914	0.0914	1,638	+0.06(+182.97%)
Dec 03, 2024				0.0323	5	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.