Indicators

Sartorius Ag (OP: SARTF )

193.23 UNCHANGED

Last Price Updated: 11:51 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				193.23	0	-15.49(-7.42%)
Jun 18, 2024				208.72	0	-3.95(-1.86%)
Jun 17, 2024	207.07	216.40	207.07	212.67	491	-4.01(-1.85%)
Jun 14, 2024	216.68	216.68	216.68	216.68	100	+3.68(+1.73%)
Jun 13, 2024	213.00	213.00	213.00	213.00	202	-4.18(-1.92%)
Jun 12, 2024	217.18	217.18	217.18	217.18	5	+3.28(+1.53%)
Jun 10, 2024				213.90	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	228.89	228.89	228.89	228.89	100	+3.89(+1.73%)
May 22, 2024				225.00	0	+3.40(+1.53%)
May 21, 2024	221.60	221.60	221.60	221.60	1	-11.22(-4.82%)
May 20, 2024	232.82	232.82	232.82	232.82	3	+9.17(+4.10%)
May 17, 2024	232.10	232.10	223.65	223.65	110	-16.35(-6.81%)
May 16, 2024	240.00	240.00	240.00	240.00	12	+10.58(+4.61%)
May 06, 2024				229.42	0	-23.12(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.