Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.2586 +0.0019 (+0.74%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2506 0.2600 0.2450 0.2586 40,841 +0.00(+0.74%)
May 30, 2024 0.2745 0.2790 0.2520 0.2567 90,089 -0.02(-6.59%)
May 29, 2024 0.2750 0.2865 0.2710 0.2748 47,850 -0.02(-5.31%)
May 28, 2024 0.2835 0.2906 0.2712 0.2902 163,917 +0.03(+11.62%)
May 24, 2024 0.2540 0.2600 0.2540 0.2600 143,022 +0.01(+2.97%)
May 23, 2024 0.2790 0.2790 0.2463 0.2525 138,415 -0.01(-3.55%)
May 22, 2024 0.2650 0.2741 0.2572 0.2618 40,098 -0.00(-0.49%)
May 21, 2024 0.2700 0.2709 0.2490 0.2631 90,117 -0.01(-4.33%)
May 20, 2024 0.2745 0.2840 0.2600 0.2750 52,808 +0.01(+5.04%)
May 17, 2024 0.2450 0.2730 0.2450 0.2618 75,915 -0.01(-3.04%)
May 16, 2024 0.2640 0.2724 0.2488 0.2700 67,282 +0.01(+3.81%)
May 15, 2024 0.2502 0.2601 0.2502 0.2601 21,894 +0.02(+6.82%)
May 14, 2024 0.2465 0.2526 0.2435 0.2435 96,992 -0.00(-0.53%)
May 13, 2024 0.2510 0.2620 0.2448 0.2448 13,892 -0.01(-4.75%)
May 10, 2024 0.2515 0.2570 0.2499 0.2570 94,918 +0.01(+2.15%)
May 09, 2024 0.2430 0.2516 0.2430 0.2516 68,879 +0.01(+4.83%)
May 08, 2024 0.2400 0.2460 0.2250 0.2400 139,302 -0.00(-0.66%)
May 07, 2024 0.2426 0.2451 0.2416 0.2416 32,384 -0.00(-0.74%)
May 06, 2024 0.2420 0.2443 0.2400 0.2434 70,228 +0.00(+0.58%)
May 03, 2024 0.2400 0.2442 0.2350 0.2420 110,528 -0.00(-1.18%)
May 02, 2024 0.2481 0.2542 0.2410 0.2449 184,209 -0.00(-1.05%)
May 01, 2024 0.2500 0.2500 0.2458 0.2475 107,695 -0.00(-1.82%)
Apr 30, 2024 0.2700 0.2700 0.2451 0.2521 69,182 -0.02(-6.60%)
Apr 29, 2024 0.2655 0.2795 0.2650 0.2699 65,240 +0.01(+2.58%)
Apr 26, 2024 0.2507 0.2682 0.2507 0.2631 59,611 +0.02(+7.04%)
Apr 25, 2024 0.2477 0.2540 0.2421 0.2458 66,940 -0.00(-0.77%)
Apr 24, 2024 0.2440 0.2493 0.2400 0.2477 39,404 -0.00(-0.36%)
Apr 23, 2024 0.2550 0.2633 0.2473 0.2486 42,200 -0.01(-3.27%)
Apr 22, 2024 0.2580 0.2730 0.2410 0.2570 94,263 -0.00(-0.39%)
Apr 19, 2024 0.2341 0.2580 0.2341 0.2580 107,931 +0.02(+9.60%)
Apr 18, 2024 0.2425 0.2435 0.2308 0.2354 23,525 -0.00(-1.96%)
Apr 17, 2024 0.2331 0.2498 0.2331 0.2401 59,627 +0.01(+6.29%)
Apr 16, 2024 0.2550 0.2550 0.2259 0.2259 32,427 -0.02(-9.42%)
Apr 15, 2024 0.2214 0.2700 0.2214 0.2494 184,988 +0.02(+8.43%)
Apr 12, 2024 0.2690 0.2750 0.2256 0.2300 162,592 -0.00(-1.71%)
Apr 11, 2024 0.2360 0.2528 0.2328 0.2340 240,182 -0.02(-6.40%)
Apr 10, 2024 0.3000 0.3000 0.2500 0.2500 332,061 -0.03(-11.13%)
Apr 09, 2024 0.3110 0.3110 0.2771 0.2813 53,343 -0.02(-5.35%)
Apr 08, 2024 0.2750 0.3171 0.2695 0.2972 108,327 +0.02(+8.07%)
Apr 05, 2024 0.2728 0.2750 0.2678 0.2750 114,655 +0.00(+1.55%)
Apr 04, 2024 0.3005 0.3005 0.2700 0.2708 126,645 -0.03(-8.70%)
Apr 03, 2024 0.2982 0.3005 0.2880 0.2966 58,393 +0.00(+1.19%)
Apr 02, 2024 0.2708 0.2931 0.2700 0.2931 114,120 +0.02(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.