Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP:RSCF)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0393 0.0400 0.0393 0.0400 3,045 +0.00(+0.00%)
Apr 23, 2025 0.0400 0 +0.00(+1.27%)
Apr 22, 2025 0.0390 0.0395 0.0390 0.0395 3,000 -0.00(-1.25%)
Apr 21, 2025 0.0379 0.0400 0.0379 0.0400 140,550 +0.00(+0.76%)
Apr 17, 2025 0.0397 0.0397 0.0397 0.0397 68,916 -0.00(-0.75%)
Apr 16, 2025 0.0399 0.0400 0.0396 0.0400 53,114 -0.00(-6.98%)
Apr 14, 2025 0.0430 0 -0.00(-3.37%)
Apr 11, 2025 0.0442 0.0445 0.0400 0.0445 4,975 -0.00(-3.26%)
Apr 10, 2025 0.0415 0.0460 0.0415 0.0460 6,330 +0.00(+2.22%)
Apr 09, 2025 0.0440 0.0450 0.0400 0.0450 82,000 +0.00(+1.35%)
Apr 08, 2025 0.0421 0.0447 0.0421 0.0444 10,255 +0.00(+3.26%)
Apr 07, 2025 0.0425 0.0430 0.0416 0.0430 150,810 -0.00(-0.23%)
Apr 04, 2025 0.0434 0.0440 0.0431 0.0431 139,464 -0.00(-7.11%)
Apr 03, 2025 0.0475 0.0475 0.0440 0.0464 3,238 -0.00(-2.32%)
Mar 31, 2025 0.0475 34 -0.00(-5.00%)
Mar 28, 2025 0.0490 0.0528 0.0480 0.0500 45,863 -0.00(-5.48%)
Mar 27, 2025 0.0500 0.0529 0.0500 0.0529 15,000 -0.00(-0.19%)
Mar 26, 2025 0.0525 0.0530 0.0500 0.0530 23,350 -0.00(-3.64%)
Mar 24, 2025 0.0550 0 +0.00(+1.85%)
Mar 21, 2025 0.0450 0.0575 0.0450 0.0540 69,700 +0.01(+13.68%)
Mar 20, 2025 0.0434 0.0490 0.0434 0.0475 263,144 +0.00(+10.21%)
Mar 19, 2025 0.0431 0.0431 0.0431 0.0431 2,000 +0.00(+1.17%)
Mar 18, 2025 0.0426 0.0426 0.0426 0.0426 4,500 -0.00(-0.23%)
Mar 17, 2025 0.0439 0.0439 0.0420 0.0427 43,475 +0.00(+1.91%)
Mar 14, 2025 0.0481 0.0510 0.0415 0.0419 372,261 -0.01(-17.84%)
Mar 12, 2025 0.0510 0 +0.00(+4.08%)
Mar 11, 2025 0.0490 0.0490 0.0490 0.0490 50,000 -0.00(-2.00%)
Mar 07, 2025 0.0500 0 -0.00(-9.09%)
Mar 06, 2025 0.0500 0.0550 0.0500 0.0550 3,059 +0.00(+5.77%)
Mar 05, 2025 0.0550 0.0550 0.0500 0.0520 37,036 -0.00(-5.45%)
Mar 04, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 03, 2025 0.0500 0.0500 0.0500 0.0500 2,062 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0500 0.0500 8,900 -0.00(-9.09%)
Feb 27, 2025 0.0500 0.0550 0.0500 0.0550 26,968 -0.00(-5.17%)
Feb 26, 2025 0.0540 0.0580 0.0520 0.0580 17,465 +0.00(+3.57%)
Feb 25, 2025 0.0558 0.0560 0.0558 0.0560 26,509 +0.00(+0.18%)
Feb 24, 2025 0.0559 0.0559 0.0530 0.0559 12,050 -0.00(-1.93%)
Feb 21, 2025 0.0580 0.0580 0.0565 0.0570 7,400 -0.00(-1.38%)
Feb 20, 2025 0.0578 0.0578 0.0578 0.0578 1,191 +0.00(+0.00%)
Feb 19, 2025 0.0578 0.0578 0.0578 0.0578 3,000 +0.00(+3.03%)
Feb 18, 2025 0.0520 0.0588 0.0520 0.0561 5,850 -0.00(-0.53%)
Feb 13, 2025 0.0564 0 +0.00(+8.25%)
Feb 12, 2025 0.0537 0.0537 0.0521 0.0521 646 +0.00(+0.00%)
Feb 11, 2025 0.0554 0.0554 0.0521 0.0521 7,000 -0.00(-5.96%)
Feb 10, 2025 0.0540 0.0585 0.0540 0.0554 13,796 +0.00(+0.36%)
Feb 07, 2025 0.0540 0.0552 0.0540 0.0552 6,200 -0.00(-1.08%)
Feb 06, 2025 0.0500 0.0589 0.0500 0.0558 100,323 -0.00(-0.71%)
Feb 05, 2025 0.0590 0.0590 0.0510 0.0562 4,500 -0.00(-4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.