Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP:RECAF)

0.5960 -0.0308 (-4.91%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6100 0.6326 0.5960 0.5960 524,298 -0.03(-4.91%)
Jan 29, 2026 0.6254 0.6508 0.6107 0.6268 526,730 +0.01(+1.95%)
Jan 28, 2026 0.5600 0.6287 0.5033 0.6148 1,153,693 +0.06(+10.77%)
Jan 27, 2026 0.5900 0.6000 0.5401 0.5550 3,200,020 -0.04(-6.68%)
Jan 26, 2026 0.6300 0.6430 0.5832 0.5947 1,467,370 -0.03(-4.08%)
Jan 23, 2026 0.6200 0.6222 0.5994 0.6200 1,020,821 +0.00(+0.00%)
Jan 22, 2026 0.6001 0.6600 0.5828 0.6200 2,361,480 -0.00(-0.26%)
Jan 21, 2026 0.6300 0.6450 0.6075 0.6216 1,133,839 +0.00(+0.42%)
Jan 20, 2026 0.6400 0.6510 0.6046 0.6190 2,246,480 -0.02(-3.28%)
Jan 16, 2026 0.7400 0.7450 0.6156 0.6400 4,715,333 -0.09(-12.33%)
Jan 15, 2026 0.8440 0.8510 0.7111 0.7300 2,293,209 -0.10(-12.53%)
Jan 14, 2026 0.9740 0.9869 0.8116 0.8346 2,258,031 -0.12(-12.44%)
Jan 13, 2026 0.8808 0.9600 0.8435 0.9532 3,470,173 +0.10(+12.29%)
Jan 12, 2026 0.7205 0.8490 0.7205 0.8489 2,072,968 +0.12(+16.29%)
Jan 09, 2026 0.7235 0.7600 0.6850 0.7300 503,070 +0.02(+2.26%)
Jan 08, 2026 0.7480 0.7563 0.6815 0.7139 1,385,840 -0.02(-2.61%)
Jan 07, 2026 0.6899 0.7446 0.6280 0.7330 2,715,779 -0.07(-8.38%)
Jan 06, 2026 0.8399 0.8400 0.7391 0.8000 2,349,777 +0.03(+4.41%)
Jan 05, 2026 0.7550 0.7830 0.7270 0.7662 1,885,278 +0.04(+5.84%)
Jan 02, 2026 0.7320 0.7475 0.6998 0.7239 1,881,909 +0.04(+5.99%)
Dec 31, 2025 0.6815 0.7078 0.6710 0.6830 774,877 -0.00(-0.29%)
Dec 30, 2025 0.6500 0.6899 0.6439 0.6850 1,161,023 +0.03(+4.58%)
Dec 29, 2025 0.6570 0.6700 0.6305 0.6550 792,054 +0.01(+1.71%)
Dec 26, 2025 0.6500 0.6748 0.6110 0.6440 1,505,922 +0.02(+3.11%)
Dec 24, 2025 0.6242 0.6398 0.6122 0.6246 308,303 +0.00(+0.03%)
Dec 23, 2025 0.6300 0.6324 0.6000 0.6244 1,052,240 -0.02(-2.42%)
Dec 22, 2025 0.6540 0.7000 0.6161 0.6399 947,216 -0.02(-2.29%)
Dec 19, 2025 0.7098 0.7098 0.6387 0.6549 1,789,410 -0.04(-5.82%)
Dec 18, 2025 0.6479 0.7220 0.6479 0.6954 1,033,402 +0.00(+0.23%)
Dec 17, 2025 0.7200 0.7267 0.6823 0.6938 845,734 -0.02(-2.97%)
Dec 16, 2025 0.7499 0.7499 0.6613 0.7150 1,626,953 +0.02(+2.16%)
Dec 15, 2025 0.6800 0.7010 0.6451 0.6999 1,487,772 +0.03(+4.07%)
Dec 12, 2025 0.7371 0.7450 0.6494 0.6725 2,531,049 -0.02(-3.33%)
Dec 11, 2025 0.7010 0.7300 0.6600 0.6957 2,684,719 +0.02(+2.31%)
Dec 10, 2025 0.6501 0.6800 0.6250 0.6800 4,398,463 +0.06(+9.32%)
Dec 09, 2025 0.5321 0.6220 0.5208 0.6220 4,095,433 +0.10(+20.31%)
Dec 08, 2025 0.4800 0.5321 0.4701 0.5170 1,575,120 +0.04(+8.84%)
Dec 05, 2025 0.5120 0.5120 0.4600 0.4750 1,457,869 -0.00(-0.61%)
Dec 04, 2025 0.5300 0.5300 0.4607 0.4779 2,133,279 -0.00(-0.44%)
Dec 03, 2025 0.3964 0.5500 0.3900 0.4800 9,162,201 +0.14(+40.72%)
Dec 02, 2025 0.3400 0.3500 0.3340 0.3411 493,424 +0.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.