Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP:RAMPF)

8.300 +0.080 (+0.97%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 8.220 0 +0.40(+5.05%)
Apr 08, 2025 7.825 6 -0.06(-0.82%)
Apr 07, 2025 7.890 7.950 7.600 7.890 1,536 -0.11(-1.34%)
Apr 04, 2025 8.010 8.010 7.950 7.997 23,628 -0.23(-2.83%)
Apr 03, 2025 8.230 8.230 8.230 8.230 1,100 +0.09(+1.11%)
Apr 01, 2025 8.140 31 -0.01(-0.12%)
Mar 31, 2025 8.110 8.200 8.110 8.150 2,058 -0.08(-0.97%)
Mar 27, 2025 8.230 151 -0.17(-2.02%)
Mar 25, 2025 8.400 1,584 +0.01(+0.13%)
Mar 20, 2025 8.389 56 -0.10(-1.13%)
Mar 19, 2025 8.500 8.500 8.485 8.485 1,494 -0.02(-0.18%)
Mar 17, 2025 8.500 0 +0.23(+2.78%)
Mar 14, 2025 8.270 8.270 8.270 8.270 500 -0.03(-0.34%)
Mar 13, 2025 8.317 8.317 8.298 8.298 410 +0.06(+0.78%)
Mar 11, 2025 8.233 0 -0.07(-0.80%)
Mar 10, 2025 8.410 8.410 8.216 8.300 2,357 -0.12(-1.43%)
Mar 07, 2025 8.290 8.420 8.290 8.420 231 +0.18(+2.18%)
Mar 06, 2025 8.410 8.410 8.240 8.240 9,841 -0.19(-2.25%)
Mar 05, 2025 8.370 8.430 8.260 8.430 1,450 +0.19(+2.31%)
Mar 04, 2025 8.010 8.240 8.000 8.240 2,898 +0.18(+2.23%)
Mar 03, 2025 8.250 8.250 8.060 8.060 9,220 -0.23(-2.83%)
Feb 28, 2025 8.390 8.390 8.295 8.295 7,173 -0.30(-3.55%)
Feb 26, 2025 8.600 0 +0.18(+2.09%)
Feb 25, 2025 8.424 8.424 8.424 8.424 210 +0.16(+1.94%)
Feb 24, 2025 8.350 8.350 8.250 8.263 2,558 -0.35(-4.03%)
Feb 20, 2025 8.610 0 -0.12(-1.32%)
Feb 18, 2025 8.725 0 -0.08(-0.85%)
Feb 14, 2025 8.828 9.015 8.790 8.800 11,550 -0.14(-1.62%)
Feb 13, 2025 8.890 8.960 8.880 8.945 13,210 +0.06(+0.68%)
Feb 11, 2025 8.885 86 +0.00(+0.00%)
Feb 10, 2025 8.900 9.140 8.879 8.885 1,811 -0.11(-1.17%)
Feb 07, 2025 8.990 9.000 8.990 8.990 430 -0.06(-0.66%)
Feb 06, 2025 9.080 9.090 9.050 9.050 10,602 +0.27(+3.08%)
Feb 04, 2025 8.780 0 +0.17(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.