Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

2.760 UNCHANGED
Last Price Updated: 2:16 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 2.760 0 -0.01(-0.43%)
Feb 26, 2025 2.772 0 -0.00(-0.11%)
Feb 25, 2025 2.770 2.775 2.770 2.775 5,631 -0.02(-0.54%)
Feb 24, 2025 2.800 2.800 2.790 2.790 11,412 -0.01(-0.36%)
Feb 21, 2025 2.800 2.800 2.800 2.800 20,000 +0.12(+4.56%)
Feb 20, 2025 2.678 2.678 2.678 2.678 585 -0.03(-1.18%)
Feb 18, 2025 2.710 537,303 +0.01(+0.37%)
Feb 14, 2025 2.700 2.700 2.700 2.700 3,463 -0.01(-0.37%)
Feb 13, 2025 2.710 2.710 2.710 2.710 100 +0.00(+0.00%)
Feb 12, 2025 2.710 2.710 2.710 2.710 5,931 -0.04(-1.45%)
Feb 11, 2025 2.740 2.750 2.730 2.750 543,138 +0.02(+0.73%)
Feb 07, 2025 2.730 5,500 +0.03(+1.11%)
Feb 03, 2025 2.700 3,800 +0.00(+0.00%)
Jan 31, 2025 2.700 2.720 2.700 2.700 3,750 -0.04(-1.51%)
Jan 30, 2025 2.741 2.741 2.741 2.741 2,403 +0.02(+0.79%)
Jan 29, 2025 2.720 2.720 2.720 2.720 4,856 -0.01(-0.37%)
Jan 28, 2025 2.724 2.730 2.720 2.730 4,668 +0.01(+0.37%)
Jan 27, 2025 2.720 2.720 2.720 2.720 44,394 -0.03(-1.09%)
Jan 24, 2025 2.750 2.750 2.720 2.750 16,370 +0.03(+1.10%)
Jan 23, 2025 2.720 2.720 2.710 2.720 26,483 +0.01(+0.41%)
Jan 21, 2025 2.709 63,008 +0.02(+0.70%)
Jan 17, 2025 2.700 2.703 2.690 2.690 36,526 -0.01(-0.37%)
Jan 16, 2025 2.700 2.700 2.700 2.700 26,360 -0.02(-0.74%)
Jan 15, 2025 2.724 2.725 2.720 2.720 54,522 +0.00(+0.00%)
Jan 14, 2025 2.720 2.720 2.700 2.720 35,863 +0.02(+0.74%)
Jan 13, 2025 2.690 2.710 2.690 2.700 25,069 +0.03(+0.97%)
Jan 08, 2025 2.674 77,502 -0.04(-1.33%)
Jan 06, 2025 2.710 49,800 +0.02(+0.82%)
Jan 03, 2025 2.675 2.688 2.670 2.688 40,073 +0.02(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.