Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0749 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0749 0.0749 0.0749 0.0749 4,800 +0.02(+49.50%)
Nov 20, 2024 0.0501 0 -0.02(-28.43%)
Nov 19, 2024 0.0500 0.0750 0.0500 0.0700 800 -0.00(-6.67%)
Nov 15, 2024 0.0750 0 +0.01(+15.38%)
Nov 14, 2024 0.0595 0.0750 0.0595 0.0650 31,748 -0.01(-13.33%)
Nov 13, 2024 0.0550 0.0800 0.0550 0.0750 50,371 +0.02(+50.00%)
Nov 08, 2024 0.0500 0 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 40,750 -0.00(-8.93%)
Nov 06, 2024 0.0550 0.0550 0.0549 0.0549 8,000 +0.00(+9.80%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 1,950 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 110,051 +0.00(+2.46%)
Nov 01, 2024 0.0427 0.0550 0.0427 0.0488 20,227 +0.01(+14.82%)
Oct 31, 2024 0.0475 0.0475 0.0425 0.0425 5,520 -0.01(-15.00%)
Oct 30, 2024 0.0599 0.0600 0.0475 0.0500 326,532 -0.01(-9.91%)
Oct 29, 2024 0.0555 0.0555 0.0555 0.0555 300 +0.01(+11.00%)
Oct 25, 2024 0.0500 0 -0.01(-16.67%)
Oct 24, 2024 0.0600 0.0600 0.0600 0.0600 1,667 +0.01(+27.66%)
Oct 23, 2024 0.0466 0.0470 0.0426 0.0470 24,200 +0.00(+10.59%)
Oct 22, 2024 0.0425 0.0425 0.0425 0.0425 20,000 -0.03(-39.20%)
Oct 21, 2024 0.0700 0.0700 0.0699 0.0699 13,562 -0.01(-6.80%)
Oct 17, 2024 0.0750 0 +0.03(+66.67%)
Oct 14, 2024 0.0450 0 +0.00(+6.89%)
Oct 11, 2024 0.0421 0.0421 0.0421 0.0421 200 -0.01(-17.45%)
Oct 10, 2024 0.0600 0.0600 0.0510 0.0510 1,790 -0.01(-15.00%)
Oct 09, 2024 0.0590 0.0600 0.0548 0.0600 54,290 +0.01(+33.33%)
Oct 04, 2024 0.0450 4 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0800 0.0450 0.0450 15,284 -0.01(-18.18%)
Oct 02, 2024 0.0550 0.0550 0.0410 0.0550 125,000 +0.00(+7.84%)
Sep 26, 2024 0.0510 0 -0.01(-18.01%)
Sep 25, 2024 0.0622 0.0622 0.0622 0.0622 1,500 +0.02(+55.50%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 27,250 -0.00(-11.11%)
Sep 23, 2024 0.0690 0.0750 0.0450 0.0450 23,333 +0.00(+0.00%)
Sep 20, 2024 0.0759 0.0759 0.0450 0.0450 507 -0.01(-11.76%)
Sep 16, 2024 0.0510 0 -0.00(-7.44%)
Sep 12, 2024 0.0551 0 -0.00(-8.17%)
Sep 11, 2024 0.0600 0.0600 0.0600 0.0600 19,100 -0.00(-3.23%)
Sep 06, 2024 0.0620 0 +0.00(+6.90%)
Sep 05, 2024 0.0513 0.0630 0.0513 0.0580 118,300 +0.02(+40.78%)
Sep 04, 2024 0.0549 0.0649 0.0412 0.0412 4,338 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.