Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP: PTHRF )

0.7701 +0.0401 (+5.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7590 0.7860 0.7410 0.7701 448,831 +0.04(+5.49%)
Feb 13, 2025 0.7430 0.7490 0.7099 0.7300 319,538 -0.02(-2.01%)
Feb 12, 2025 0.7300 0.7610 0.7198 0.7450 280,001 -0.01(-1.72%)
Feb 11, 2025 0.7920 0.7920 0.7500 0.7580 428,978 -0.05(-6.01%)
Feb 10, 2025 0.7500 0.8307 0.7240 0.8065 1,190,516 +0.11(+15.21%)
Feb 07, 2025 0.7000 0.7190 0.6830 0.7000 553,261 +0.00(+0.26%)
Feb 06, 2025 0.6980 0.7150 0.6900 0.6982 303,844 +0.01(+1.93%)
Feb 05, 2025 0.7000 0.7020 0.6750 0.6850 772,572 -0.03(-4.20%)
Feb 04, 2025 0.6990 0.7180 0.6800 0.7150 780,812 -0.01(-0.69%)
Feb 03, 2025 0.6500 0.7360 0.6500 0.7200 1,006,832 +0.09(+13.60%)
Jan 31, 2025 0.5925 0.6500 0.5760 0.6338 515,581 +0.05(+9.28%)
Jan 30, 2025 0.5800 0.5850 0.5617 0.5800 253,078 -0.02(-2.60%)
Jan 29, 2025 0.6100 0.6100 0.5800 0.5955 315,223 -0.02(-3.17%)
Jan 28, 2025 0.6300 0.6380 0.6100 0.6150 1,090,450 -0.02(-3.00%)
Jan 27, 2025 0.6360 0.6400 0.6060 0.6340 965,552 -0.01(-1.25%)
Jan 24, 2025 0.6190 0.6500 0.6000 0.6420 1,537,257 +0.05(+7.90%)
Jan 23, 2025 0.5730 0.5990 0.5510 0.5950 894,358 -0.01(-1.16%)
Jan 22, 2025 0.5860 0.6220 0.5580 0.6020 1,476,983 +0.12(+24.12%)
Jan 21, 2025 0.4874 0.4990 0.4680 0.4850 1,707,951 +0.03(+6.83%)
Jan 17, 2025 0.4550 0.4550 0.4400 0.4540 299,216 -0.01(-1.77%)
Jan 16, 2025 0.4480 0.4660 0.4395 0.4622 601,246 +0.00(+0.26%)
Jan 15, 2025 0.4600 0.4640 0.4410 0.4610 106,974 +0.00(+0.66%)
Jan 14, 2025 0.4850 0.4850 0.4410 0.4580 685,899 +0.02(+4.09%)
Jan 13, 2025 0.4400 0.4530 0.4325 0.4400 408,695 +0.00(+0.00%)
Jan 10, 2025 0.4200 0.4500 0.4200 0.4400 1,118,577 +0.02(+4.76%)
Jan 08, 2025 0.4200 0.4280 0.4090 0.4200 383,761 +0.00(+0.00%)
Jan 07, 2025 0.3890 0.4420 0.3890 0.4200 995,527 +0.05(+12.75%)
Jan 06, 2025 0.3760 0.3840 0.3610 0.3725 387,086 +0.01(+2.90%)
Jan 03, 2025 0.3616 0.3700 0.3500 0.3620 271,470 +0.00(+0.00%)
Jan 02, 2025 0.3680 0.3680 0.3430 0.3620 76,582 -0.01(-3.47%)
Dec 31, 2024 0.3750 0 +0.00(+0.00%)
Dec 30, 2024 0.3600 0.4000 0.3520 0.3750 1,040,172 +0.03(+7.76%)
Dec 27, 2024 0.3500 0.3680 0.3435 0.3480 227,729 +0.00(+1.28%)
Dec 26, 2024 0.3400 0.3500 0.3280 0.3436 255,469 +0.00(+0.47%)
Dec 24, 2024 0.3300 0.3600 0.3250 0.3420 378,850 +0.02(+4.75%)
Dec 23, 2024 0.3330 0.3330 0.3200 0.3265 127,291 -0.00(-1.06%)
Dec 20, 2024 0.3200 0.3350 0.3190 0.3300 486,963 -0.01(-2.65%)
Dec 19, 2024 0.3270 0.3400 0.3270 0.3390 535,999 +0.02(+4.89%)
Dec 18, 2024 0.3330 0.3377 0.3232 0.3232 2,011,532 -0.01(-3.52%)
Dec 17, 2024 0.3410 0.3410 0.3160 0.3350 498,135 -0.01(-4.20%)
Dec 16, 2024 0.3530 0.3550 0.3421 0.3497 466,313 -0.00(-0.79%)
Dec 13, 2024 0.3508 0.3600 0.3423 0.3525 231,537 -0.01(-2.89%)
Dec 12, 2024 0.3430 0.3630 0.3350 0.3630 244,385 +0.04(+11.01%)
Dec 11, 2024 0.3451 0.3451 0.3170 0.3270 3,372,605 -0.03(-7.23%)
Dec 10, 2024 0.3564 0.3564 0.3293 0.3525 1,119,194 +0.04(+14.63%)
Dec 09, 2024 0.3035 0.3120 0.2950 0.3075 290,631 +0.01(+1.82%)
Dec 06, 2024 0.3100 0.3150 0.3000 0.3020 528,261 -0.02(-5.33%)
Dec 05, 2024 0.3060 0.3220 0.3050 0.3190 1,716,955 +0.01(+4.25%)
Dec 04, 2024 0.3180 0.3180 0.2960 0.3060 386,887 -0.01(-2.08%)
Dec 03, 2024 0.3143 0.3150 0.3000 0.3125 632,989 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.