Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP:PROBF)

1.560 +0.003 (+0.19%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.560 1.560 1.550 1.560 15,908 +0.00(+0.19%)
Jul 30, 2025 1.610 1.624 1.556 1.557 17,672 -0.09(-5.26%)
Jul 29, 2025 1.620 1.646 1.610 1.643 15,835 +0.02(+0.95%)
Jul 28, 2025 1.660 1.660 1.623 1.628 30,575 -0.05(-3.10%)
Jul 25, 2025 1.730 1.730 1.655 1.680 55,822 -0.06(-3.64%)
Jul 24, 2025 1.700 1.754 1.670 1.744 51,251 +0.05(+3.17%)
Jul 23, 2025 1.680 1.700 1.676 1.690 67,250 +0.00(+0.01%)
Jul 22, 2025 1.637 1.690 1.633 1.690 26,309 +0.05(+3.04%)
Jul 21, 2025 1.636 1.670 1.630 1.640 9,657 +0.04(+2.28%)
Jul 18, 2025 1.590 1.603 1.589 1.603 4,528 +0.01(+0.79%)
Jul 17, 2025 1.620 1.627 1.586 1.591 83,729 -0.04(-2.44%)
Jul 16, 2025 1.630 1.651 1.610 1.631 9,319 -0.05(-2.93%)
Jul 15, 2025 1.645 1.680 1.610 1.680 38,690 -0.00(-0.06%)
Jul 14, 2025 1.750 1.760 1.660 1.681 14,479 -0.03(-1.70%)
Jul 11, 2025 1.668 1.740 1.620 1.710 58,007 +0.12(+7.28%)
Jul 10, 2025 1.600 1.620 1.580 1.594 32,719 -0.01(-0.38%)
Jul 09, 2025 1.598 1.600 1.598 1.600 10,003 +0.01(+0.63%)
Jul 08, 2025 1.580 1.600 1.540 1.590 72,891 -0.03(-1.85%)
Jul 07, 2025 1.579 1.620 1.558 1.620 14,892 -0.00(-0.31%)
Jul 03, 2025 1.635 1.635 1.610 1.625 12,862 -0.01(-0.91%)
Jul 02, 2025 1.600 1.640 1.560 1.640 40,082 -0.02(-1.32%)
Jul 01, 2025 1.620 1.710 1.550 1.662 17,824 +0.07(+4.53%)
Jun 30, 2025 1.550 1.606 1.450 1.590 54,487 +0.01(+0.63%)
Jun 27, 2025 1.640 1.640 1.580 1.580 61,482 -0.10(-5.95%)
Jun 26, 2025 1.700 1.700 1.663 1.680 18,960 -0.02(-1.18%)
Jun 25, 2025 1.610 1.715 1.610 1.700 10,478 +0.02(+1.19%)
Jun 24, 2025 1.750 1.750 1.680 1.680 28,251 -0.04(-2.04%)
Jun 23, 2025 1.724 1.740 1.715 1.715 8,528 +0.02(+0.88%)
Jun 20, 2025 1.740 1.740 1.692 1.700 24,755 -0.05(-2.86%)
Jun 18, 2025 1.760 1.780 1.740 1.750 30,525 -0.04(-2.14%)
Jun 17, 2025 1.800 1.800 1.780 1.788 11,459 -0.01(-0.66%)
Jun 16, 2025 1.779 1.800 1.760 1.800 65,155 -0.01(-0.83%)
Jun 13, 2025 1.833 1.833 1.805 1.815 34,858 -0.02(-1.35%)
Jun 12, 2025 1.819 1.840 1.819 1.840 10,245 +0.03(+1.93%)
Jun 11, 2025 1.840 1.840 1.790 1.805 31,899 -0.02(-0.82%)
Jun 10, 2025 1.850 1.856 1.820 1.820 14,152 -0.06(-3.04%)
Jun 09, 2025 1.870 1.882 1.850 1.877 22,949 +0.02(+0.91%)
Jun 06, 2025 1.890 1.890 1.810 1.860 93,284 -0.04(-2.11%)
Jun 05, 2025 1.920 2.000 1.890 1.900 32,104 +0.00(+0.00%)
Jun 04, 2025 1.830 1.956 1.830 1.900 29,413 +0.06(+3.26%)
Jun 03, 2025 1.780 1.860 1.777 1.840 36,788 +0.07(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.