Indicators

Pennexx Foods Inc (OP: PNNX )

0.0225 -0.0045 (-16.67%)

Streaming Delayed Price Updated: 1:41 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0270	0.0270	0.0225	0.0225	21,200	-0.00(-16.67%)
Sep 24, 2024				0.0270	0	-0.00(-15.36%)
Sep 17, 2024				0.0319	0	+0.00(+2.24%)
Sep 13, 2024				0.0312	0	-0.00(-8.24%)
Sep 09, 2024				0.0340	0	+0.00(+13.33%)
Sep 06, 2024	0.0340	0.0340	0.0300	0.0300	5,000	-0.00(-2.60%)
Sep 05, 2024	0.0308	0.0308	0.0308	0.0308	3,000	-0.01(-19.37%)
Aug 28, 2024				0.0382	0	+0.01(+41.48%)
Aug 27, 2024	0.0270	0.0270	0.0270	0.0270	6,937	-0.02(-36.77%)
Aug 20, 2024				0.0427	0	+0.01(+37.74%)
Aug 19, 2024	0.0300	0.0310	0.0300	0.0310	20,000	+0.00(+0.00%)
Aug 16, 2024	0.0300	0.0310	0.0300	0.0310	8,998	-0.01(-19.06%)
Aug 15, 2024	0.0302	0.0383	0.0301	0.0383	10,150	-0.00(-1.79%)
Aug 14, 2024	0.0302	0.0390	0.0302	0.0390	7,300	+0.00(+8.33%)
Aug 13, 2024	0.0360	0.0360	0.0360	0.0360	2,500	-0.00(-6.25%)
Aug 06, 2024				0.0384	0	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.