Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1356 +0.0002 (+0.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1372 0.1380 0.1354 0.1354 111,500 -0.00(-0.44%)
Mar 11, 2025 0.1380 0.1404 0.1340 0.1360 513,283 +0.00(+1.49%)
Mar 10, 2025 0.1288 0.1380 0.1288 0.1340 41,412 +0.00(+0.00%)
Mar 07, 2025 0.1390 0.1390 0.1239 0.1340 330,155 -0.01(-3.60%)
Mar 06, 2025 0.1395 0.1400 0.1274 0.1390 134,000 -0.01(-7.02%)
Mar 05, 2025 0.1500 0.1500 0.1380 0.1495 67,910 +0.00(+0.00%)
Mar 04, 2025 0.1359 0.1600 0.1358 0.1495 71,787 +0.00(+0.54%)
Mar 03, 2025 0.1448 0.1645 0.1400 0.1487 299,786 +0.01(+4.87%)
Feb 28, 2025 0.1380 0.1588 0.1340 0.1418 331,842 +0.00(+1.29%)
Feb 27, 2025 0.1445 0.1500 0.1392 0.1400 251,741 -0.02(-14.11%)
Feb 26, 2025 0.1400 0.1630 0.1333 0.1630 286,855 +0.02(+16.35%)
Feb 25, 2025 0.1497 0.1500 0.1401 0.1401 79,441 -0.00(-0.64%)
Feb 24, 2025 0.1422 0.1498 0.1401 0.1410 141,468 -0.00(-2.49%)
Feb 21, 2025 0.1430 0.1480 0.1397 0.1446 44,787 -0.00(-0.28%)
Feb 20, 2025 0.1416 0.1450 0.1380 0.1450 169,047 -0.00(-1.36%)
Feb 19, 2025 0.1445 0.1500 0.1382 0.1470 189,747 +0.00(+2.80%)
Feb 18, 2025 0.1436 0.1450 0.1423 0.1430 90,300 -0.00(-1.38%)
Feb 14, 2025 0.1400 0.1500 0.1400 0.1450 97,448 -0.01(-3.33%)
Feb 13, 2025 0.1450 0.1500 0.1450 0.1500 85,022 +0.01(+3.45%)
Feb 12, 2025 0.1415 0.1541 0.1400 0.1450 477,043 +0.00(+0.00%)
Feb 11, 2025 0.1432 0.1450 0.1398 0.1450 223,204 -0.00(-2.68%)
Feb 10, 2025 0.1466 0.1490 0.1364 0.1490 370,624 +0.00(+2.76%)
Feb 07, 2025 0.1447 0.1475 0.1377 0.1450 60,050 -0.00(-0.68%)
Feb 06, 2025 0.1450 0.1499 0.1401 0.1460 178,596 +0.00(+0.69%)
Feb 05, 2025 0.1500 0.1580 0.1370 0.1450 468,920 -0.01(-6.93%)
Feb 04, 2025 0.1400 0.1558 0.1400 0.1558 77,515 +0.01(+6.71%)
Feb 03, 2025 0.1450 0.1501 0.1400 0.1460 196,157 -0.01(-5.19%)
Jan 31, 2025 0.1500 0.1600 0.1450 0.1540 70,390 -0.00(-0.65%)
Jan 30, 2025 0.1555 0.1580 0.1500 0.1550 26,195 +0.00(+2.04%)
Jan 29, 2025 0.1451 0.1535 0.1451 0.1519 26,477 +0.01(+4.04%)
Jan 28, 2025 0.1495 0.1550 0.1460 0.1460 84,466 -0.01(-4.26%)
Jan 27, 2025 0.1470 0.1580 0.1450 0.1525 129,581 -0.00(-1.68%)
Jan 24, 2025 0.1450 0.1551 0.1402 0.1551 75,016 +0.00(+1.70%)
Jan 23, 2025 0.1450 0.1595 0.1450 0.1525 43,897 -0.01(-3.17%)
Jan 22, 2025 0.1500 0.1575 0.1350 0.1575 381,589 +0.00(+3.08%)
Jan 21, 2025 0.1463 0.1538 0.1425 0.1528 80,587 +0.00(+2.62%)
Jan 17, 2025 0.1510 0.1519 0.1450 0.1489 66,532 -0.00(-0.73%)
Jan 16, 2025 0.1469 0.1529 0.1400 0.1500 226,560 +0.01(+9.25%)
Jan 15, 2025 0.1500 0.1550 0.1373 0.1373 176,053 -0.02(-11.59%)
Jan 14, 2025 0.1471 0.1600 0.1471 0.1553 80,112 +0.00(+0.19%)
Jan 13, 2025 0.1600 0.1600 0.1471 0.1550 124,131 -0.01(-3.13%)
Jan 10, 2025 0.1542 0.1653 0.1510 0.1600 150,571 +0.00(+1.72%)
Jan 08, 2025 0.1510 0.1590 0.1500 0.1573 216,873 +0.00(+1.48%)
Jan 07, 2025 0.1550 0.1600 0.1535 0.1550 118,775 -0.00(-3.00%)
Jan 06, 2025 0.1500 0.1642 0.1500 0.1598 511,146 +0.01(+6.53%)
Jan 03, 2025 0.1500 0.1648 0.1500 0.1500 140,779 -0.00(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.