Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP:PGTK)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5500 0.5500 0.4300 0.4500 36,510 +0.00(+0.00%)
Apr 16, 2025 0.4500 0 +0.02(+4.65%)
Apr 15, 2025 0.4300 0.4300 0.4300 0.4300 500 -0.05(-10.42%)
Apr 14, 2025 0.4300 0.4800 0.4300 0.4800 15,000 -0.52(-52.00%)
Apr 04, 2025 1.000 0 +0.50(+100.00%)
Mar 28, 2025 0.5000 0 +0.02(+4.17%)
Mar 24, 2025 0.4800 0 +0.00(+0.00%)
Mar 17, 2025 0.4800 0 +0.00(+0.00%)
Mar 13, 2025 0.4800 0 +0.00(+0.00%)
Mar 10, 2025 0.4800 0 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.