Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAUIF )

1.165 -0.085 (-6.80%)
Streaming Delayed Price Updated: 3:16 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1.200 1.200 1.165 1.165 7,228 -0.08(-6.80%)
Nov 22, 2024 1.250 1.300 1.250 1.250 1,469 -0.07(-5.05%)
Nov 21, 2024 1.350 1.350 1.317 1.317 2,085 -0.01(-1.02%)
Nov 19, 2024 1.330 47 -0.07(-5.00%)
Nov 18, 2024 1.325 1.400 1.325 1.400 2,954 +0.18(+14.75%)
Nov 15, 2024 1.260 1.270 1.180 1.220 10,391 +0.00(+0.00%)
Nov 14, 2024 1.325 1.350 1.220 1.220 17,403 -0.09(-6.87%)
Nov 13, 2024 1.330 1.330 1.200 1.310 35,745 -0.06(-4.38%)
Nov 12, 2024 1.358 1.370 1.346 1.370 1,407 +0.01(+0.37%)
Nov 11, 2024 1.390 1.390 1.365 1.365 841 -0.03(-2.29%)
Nov 08, 2024 1.443 1.443 1.305 1.397 8,331 -0.02(-1.62%)
Nov 07, 2024 1.410 1.420 1.400 1.420 4,226 +0.03(+2.16%)
Nov 06, 2024 1.390 1.390 1.390 1.390 588 +0.01(+0.72%)
Nov 05, 2024 1.370 1.380 1.350 1.380 13,664 +0.00(+0.18%)
Nov 04, 2024 1.435 1.435 1.377 1.377 4,789 -0.06(-3.94%)
Nov 01, 2024 1.450 1.462 1.400 1.434 11,434 -0.04(-2.53%)
Oct 31, 2024 1.471 1.471 1.471 1.471 343 -0.03(-1.92%)
Oct 30, 2024 1.470 1.500 1.470 1.500 6,338 +0.04(+2.74%)
Oct 29, 2024 1.438 1.460 1.420 1.460 2,937 +0.08(+5.80%)
Oct 28, 2024 1.416 1.416 1.380 1.380 4,999 -0.06(-4.17%)
Oct 25, 2024 1.450 1.450 1.440 1.440 3,154 +0.01(+1.05%)
Oct 24, 2024 1.425 1.430 1.425 1.425 1,277 -0.01(-1.01%)
Oct 23, 2024 1.450 1.460 1.420 1.440 6,497 -0.01(-0.38%)
Oct 22, 2024 1.460 1.500 1.445 1.445 1,637 +0.01(+0.35%)
Oct 21, 2024 1.465 1.465 1.440 1.440 1,975 +0.00(+0.00%)
Oct 18, 2024 1.350 1.440 1.350 1.440 2,091 -0.01(-0.72%)
Oct 17, 2024 1.404 1.450 1.404 1.450 1,339 +0.08(+5.80%)
Oct 16, 2024 1.390 1.460 1.371 1.371 3,779 -0.03(-2.07%)
Oct 15, 2024 1.590 1.590 1.400 1.400 49,331 -0.03(-1.96%)
Oct 14, 2024 1.435 1.450 1.428 1.428 5,754 -0.00(-0.14%)
Oct 11, 2024 1.450 1.450 1.430 1.430 4,587 -0.01(-0.90%)
Oct 10, 2024 1.460 1.460 1.420 1.443 2,550 -0.01(-0.48%)
Oct 09, 2024 1.470 1.493 1.450 1.450 8,871 -0.01(-0.34%)
Oct 08, 2024 1.540 1.540 1.435 1.455 4,154 -0.08(-5.52%)
Oct 07, 2024 1.590 1.590 1.540 1.540 2,029 -0.01(-0.65%)
Oct 04, 2024 1.610 1.610 1.540 1.550 13,259 -0.08(-4.91%)
Oct 03, 2024 1.690 1.690 1.629 1.630 2,474 +0.00(+0.00%)
Oct 02, 2024 1.653 1.656 1.630 1.630 5,579 -0.01(-0.31%)
Oct 01, 2024 1.652 1.652 1.620 1.635 7,892 -0.00(-0.30%)
Sep 30, 2024 1.590 1.640 1.550 1.640 49,394 +0.09(+5.81%)
Sep 27, 2024 1.620 1.620 1.490 1.550 77,390 -0.06(-3.73%)
Sep 26, 2024 1.507 1.620 1.507 1.610 15,984 -0.01(-0.62%)
Sep 25, 2024 1.620 1.620 1.620 1.620 3,989 -0.00(-0.18%)
Sep 24, 2024 1.530 1.633 1.530 1.623 12,851 +0.09(+6.08%)
Sep 23, 2024 1.453 1.530 1.449 1.530 14,178 +0.08(+5.52%)
Sep 20, 2024 1.460 1.460 1.370 1.450 13,839 +0.06(+4.52%)
Sep 19, 2024 1.381 1.400 1.380 1.387 12,647 +0.07(+5.10%)
Sep 18, 2024 1.337 1.337 1.310 1.320 9,899 +0.01(+0.76%)
Sep 17, 2024 1.353 1.353 1.220 1.310 5,912 +0.02(+1.24%)
Sep 16, 2024 1.370 1.370 1.290 1.294 3,000 -0.02(-1.22%)
Sep 13, 2024 1.390 1.390 1.310 1.310 1,543 -0.05(-3.68%)
Sep 12, 2024 1.370 1.370 1.350 1.360 3,006 +0.06(+4.62%)
Sep 11, 2024 1.282 1.320 1.276 1.300 2,251 +0.10(+8.33%)
Sep 10, 2024 1.200 1.200 1.195 1.200 1,169 +0.04(+3.45%)
Sep 09, 2024 1.170 1.170 1.160 1.160 3,480 +0.03(+2.65%)
Sep 06, 2024 1.130 1.210 1.130 1.130 1,220 -0.05(-4.24%)
Sep 05, 2024 1.180 1.180 1.180 1.180 249 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.