Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0399 +0.0009 (+2.31%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0388 0.0399 0.0384 0.0399 318,419 +0.00(+2.31%)
Feb 13, 2025 0.0370 0.0390 0.0360 0.0390 433,199 +0.00(+8.94%)
Feb 12, 2025 0.0348 0.0359 0.0348 0.0358 94,028 +0.00(+2.29%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 10,103 -0.00(-1.69%)
Feb 10, 2025 0.0349 0.0356 0.0348 0.0356 182,652 +0.00(+2.01%)
Feb 07, 2025 0.0310 0.0349 0.0305 0.0349 464,012 +0.00(+8.05%)
Feb 06, 2025 0.0323 0.0323 0.0323 0.0323 10,000 +0.00(+3.53%)
Feb 05, 2025 0.0316 0.0330 0.0300 0.0312 45,756 +0.00(+4.00%)
Feb 04, 2025 0.0314 0.0326 0.0300 0.0300 70,442 +0.00(+1.35%)
Feb 03, 2025 0.0301 0.0303 0.0296 0.0296 29,467 -0.00(-2.31%)
Jan 31, 2025 0.0287 0.0303 0.0280 0.0303 296,625 +0.00(+3.41%)
Jan 30, 2025 0.0293 0.0293 0.0280 0.0293 105,804 +0.00(+0.00%)
Jan 29, 2025 0.0280 0.0293 0.0278 0.0293 196,516 +0.00(+4.64%)
Jan 28, 2025 0.0251 0.0280 0.0251 0.0280 1,500 +0.00(+2.94%)
Jan 27, 2025 0.0280 0.0280 0.0268 0.0272 310,773 -0.00(-2.86%)
Jan 24, 2025 0.0280 0.0280 0.0280 0.0280 15,142 +0.00(+0.00%)
Jan 23, 2025 0.0293 0.0305 0.0280 0.0280 21,000 -0.01(-15.15%)
Jan 22, 2025 0.0276 0.0330 0.0276 0.0330 15,300 +0.00(+13.01%)
Jan 21, 2025 0.0275 0.0300 0.0275 0.0292 21,772 +0.00(+6.18%)
Jan 17, 2025 0.0280 0.0293 0.0270 0.0275 326,693 -0.01(-20.98%)
Jan 16, 2025 0.0348 0.0348 0.0348 0.0348 3,011 +0.00(+1.16%)
Jan 15, 2025 0.0310 0.0348 0.0242 0.0344 212,756 +0.00(+4.24%)
Jan 14, 2025 0.0350 0.0350 0.0300 0.0330 123,990 -0.00(-5.71%)
Jan 13, 2025 0.0320 0.0350 0.0300 0.0350 71,224 +0.01(+22.81%)
Jan 10, 2025 0.0313 0.0313 0.0285 0.0285 4,156 -0.01(-16.18%)
Jan 08, 2025 0.0320 0.0350 0.0240 0.0340 839,780 +0.00(+6.25%)
Jan 07, 2025 0.0360 0.0360 0.0282 0.0320 614,447 -0.00(-11.11%)
Jan 06, 2025 0.0360 0.0360 0.0306 0.0360 145,267 +0.00(+9.76%)
Jan 03, 2025 0.0340 0.0350 0.0328 0.0328 91,464 -0.00(-3.53%)
Jan 02, 2025 0.0360 0.0360 0.0326 0.0340 67,371 -0.00(-2.86%)
Dec 31, 2024 0.0350 0 +0.00(+2.94%)
Dec 30, 2024 0.0296 0.0364 0.0296 0.0340 113,210 -0.00(-6.59%)
Dec 27, 2024 0.0290 0.0364 0.0290 0.0364 483,170 +0.01(+23.39%)
Dec 26, 2024 0.0269 0.0325 0.0269 0.0295 336,804 +0.00(+9.67%)
Dec 24, 2024 0.0327 0.0330 0.0269 0.0269 43,156 -0.01(-15.94%)
Dec 23, 2024 0.0330 0.0330 0.0320 0.0320 41,550 +0.00(+6.31%)
Dec 20, 2024 0.0271 0.0310 0.0266 0.0301 79,845 +0.00(+7.50%)
Dec 19, 2024 0.0275 0.0301 0.0266 0.0280 175,287 +0.00(+3.70%)
Dec 18, 2024 0.0275 0.0288 0.0270 0.0270 89,906 +0.00(+7.14%)
Dec 17, 2024 0.0290 0.0307 0.0250 0.0252 291,652 -0.01(-18.18%)
Dec 16, 2024 0.0301 0.0364 0.0290 0.0308 204,176 +0.00(+2.67%)
Dec 13, 2024 0.0300 0.0335 0.0273 0.0300 112,448 +0.00(+1.01%)
Dec 12, 2024 0.0298 0.0300 0.0281 0.0297 139,313 +0.00(+0.68%)
Dec 11, 2024 0.0312 0.0320 0.0294 0.0295 139,167 -0.01(-15.47%)
Dec 10, 2024 0.0334 0.0368 0.0320 0.0349 112,299 +0.00(+4.49%)
Dec 09, 2024 0.0318 0.0350 0.0303 0.0334 48,342 +0.00(+5.03%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0318 234,632 -0.00(-1.55%)
Dec 05, 2024 0.0335 0.0335 0.0323 0.0323 13,583 +0.00(+0.94%)
Dec 04, 2024 0.0330 0.0330 0.0289 0.0320 26,619 +0.00(+6.67%)
Dec 03, 2024 0.0292 0.0330 0.0285 0.0300 165,184 +0.00(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.