Indicators

Markets:

News

Omid Hldgs Inc (OP:OMID)

0.0180 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0180	10	-0.00(-11.76%)
Jun 27, 2025				0.0204	0	+0.00(+16.57%)
Jun 26, 2025	0.0184	0.0184	0.0175	0.0175	18,774	+0.00(+13.64%)
Jun 25, 2025	0.0154	0.0154	0.0154	0.0154	650	+0.00(+0.00%)
Jun 24, 2025	0.0278	0.0280	0.0154	0.0154	517,948	-0.00(-6.67%)
Jun 23, 2025	0.0313	0.0313	0.0165	0.0165	7,240	+0.00(+5.10%)
Jun 20, 2025	0.0245	0.0245	0.0136	0.0157	16,362	-0.00(-16.49%)
Jun 17, 2025				0.0188	3	-0.00(-13.36%)
Jun 16, 2025	0.0150	0.0217	0.0150	0.0217	391,690	+0.01(+47.62%)
Jun 10, 2025				0.0147	0	-0.01(-26.50%)
Jun 06, 2025				0.0200	0	+0.00(+7.53%)
Jun 04, 2025	0.0186	0.0186	0.0175	0.0186	16,000	+0.00(+3.33%)
Jun 03, 2025	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+0.00%)
May 27, 2025				0.0180	0	-0.00(-10.00%)
May 21, 2025				0.0200	0	+0.00(+8.11%)
May 14, 2025				0.0185	50	-0.00(-7.50%)
May 13, 2025	0.0200	0.0200	0.0200	0.0200	1,001	-0.00(-9.09%)
May 05, 2025				0.0220	0	-0.00(-5.98%)
May 02, 2025	0.0240	0.0240	0.0219	0.0234	45,000	+0.00(+17.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.