Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP:OMID)

0.0189 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0189 0 -0.00(-10.00%)
Sep 10, 2025 0.0210 14 +0.00(+14.75%)
Aug 28, 2025 0.0183 0 +0.00(+3.98%)
Aug 27, 2025 0.0176 0.0176 0.0176 0.0176 1,000 -0.01(-22.81%)
Aug 21, 2025 0.0228 0 +0.00(+0.00%)
Aug 20, 2025 0.0228 0.0228 0.0228 0.0228 500 +0.00(+4.11%)
Aug 19, 2025 0.0219 0.0219 0.0219 0.0219 1,020 +0.00(+24.43%)
Aug 15, 2025 0.0176 0 -0.01(-32.31%)
Aug 13, 2025 0.0260 0 +0.01(+29.35%)
Aug 11, 2025 0.0201 0 -0.00(-15.90%)
Aug 08, 2025 0.0233 0.0239 0.0233 0.0239 6,503 +0.00(+25.79%)
Aug 04, 2025 0.0190 0 +0.00(+35.71%)
Jul 31, 2025 0.0140 4 -0.01(-45.53%)
Jul 30, 2025 0.0210 0.0257 0.0121 0.0257 483,345 +0.00(+17.35%)
Jul 29, 2025 0.0023 0.0219 0.0023 0.0219 6,510 +0.01(+31.14%)
Jul 28, 2025 0.0183 0.0183 0.0167 0.0167 25,106 +0.00(+0.00%)
Jul 21, 2025 0.0167 0 -0.00(-14.36%)
Jul 17, 2025 0.0195 0 +0.00(+7.73%)
Jul 16, 2025 0.0181 0.0181 0.0181 0.0181 1,000 +0.00(+9.70%)
Jul 11, 2025 0.0165 0 -0.00(-9.84%)
Jul 08, 2025 0.0183 5 +0.00(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.