Skip to main content

Oliveda International Inc (OP: OLVI )

1.290 +0.017 (+1.34%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2025 1.300 1.300 1.290 1.290 550 +0.02(+1.34%)
Feb 20, 2025 1.278 1.300 1.250 1.273 19,452 -0.06(-4.29%)
Feb 19, 2025 1.280 1.360 1.280 1.330 10,238 +0.05(+3.91%)
Feb 18, 2025 1.220 1.290 1.220 1.280 43,640 +0.04(+3.23%)
Feb 14, 2025 1.240 1.250 1.240 1.240 3,469 +0.00(+0.00%)
Feb 13, 2025 1.280 1.290 1.180 1.240 11,327 -0.04(-3.13%)
Feb 12, 2025 1.337 1.370 1.280 1.280 10,917 -0.07(-5.19%)
Feb 11, 2025 1.330 1.350 1.330 1.350 9,429 +0.00(+0.07%)
Feb 10, 2025 1.350 1.370 1.349 1.349 3,973 +0.01(+0.67%)
Feb 07, 2025 1.330 1.370 1.330 1.340 13,629 -0.01(-0.74%)
Feb 06, 2025 1.270 1.370 1.250 1.350 12,074 -0.02(-1.46%)
Feb 05, 2025 1.390 1.450 1.350 1.370 4,631 +0.11(+8.32%)
Feb 04, 2025 1.270 1.485 1.250 1.265 25,031 -0.09(-6.31%)
Feb 03, 2025 1.440 1.440 1.290 1.350 15,662 -0.13(-8.78%)
Jan 31, 2025 1.510 1.510 1.460 1.480 14,145 -0.02(-1.50%)
Jan 30, 2025 1.680 1.680 1.490 1.502 33,408 -0.25(-14.14%)
Jan 29, 2025 1.880 1.880 1.613 1.750 7,367 -0.15(-7.89%)
Jan 28, 2025 1.900 1.900 1.900 1.900 1,107 -0.03(-1.55%)
Jan 27, 2025 1.790 1.950 1.790 1.930 1,893 -0.02(-0.90%)
Jan 24, 2025 1.838 2.000 1.650 1.948 26,793 +0.05(+2.50%)
Jan 23, 2025 2.150 2.150 1.880 1.900 10,542 -0.25(-11.63%)
Jan 22, 2025 1.750 2.172 1.700 2.150 5,961 +0.50(+30.30%)
Jan 21, 2025 2.000 2.000 1.522 1.650 20,623 -0.35(-17.50%)
Jan 17, 2025 2.120 2.150 1.897 2.000 4,082 -0.12(-5.66%)
Jan 16, 2025 2.050 2.150 2.000 2.120 3,678 -0.02(-1.17%)
Jan 15, 2025 2.180 2.255 2.002 2.145 9,431 -0.06(-2.50%)
Jan 14, 2025 2.160 2.250 2.100 2.200 6,078 -0.05(-2.22%)
Jan 13, 2025 2.210 2.310 2.200 2.250 5,247 -0.25(-10.00%)
Jan 10, 2025 2.550 2.650 2.500 2.500 3,544 -0.19(-7.06%)
Jan 08, 2025 2.690 2.690 2.690 2.690 237 +0.01(+0.37%)
Jan 07, 2025 2.600 2.690 2.550 2.680 3,017 +0.03(+1.13%)
Jan 06, 2025 2.690 2.690 2.550 2.650 827 +0.10(+3.92%)
Jan 03, 2025 2.550 2.690 2.430 2.550 2,157 +0.12(+4.94%)
Jan 02, 2025 2.690 2.700 2.210 2.430 10,086 -0.26(-9.67%)
Dec 31, 2024 2.690 0 +0.05(+1.89%)
Dec 30, 2024 2.550 2.700 2.550 2.640 4,432 -0.06(-2.22%)
Dec 27, 2024 2.775 2.775 2.650 2.700 1,202 -0.05(-1.82%)
Dec 26, 2024 2.750 2.750 2.700 2.750 694 +0.05(+1.85%)
Dec 24, 2024 2.700 2.700 2.700 2.700 3,516 -0.01(-0.37%)
Dec 23, 2024 2.950 2.950 2.700 2.710 2,273 -0.24(-8.14%)
Dec 20, 2024 2.950 2.950 2.950 2.950 100 +0.05(+1.86%)
Dec 19, 2024 2.950 2.980 2.620 2.896 6,052 -0.08(-2.82%)
Dec 18, 2024 2.680 2.980 2.550 2.980 8,896 +0.38(+14.62%)
Dec 17, 2024 2.620 2.880 2.600 2.600 2,624 +0.06(+2.36%)
Dec 16, 2024 2.700 2.900 2.530 2.540 5,735 -0.30(-10.56%)
Dec 13, 2024 2.800 2.900 2.500 2.840 7,405 -0.11(-3.73%)
Dec 12, 2024 2.950 2.950 2.950 2.950 5,619 +0.04(+1.20%)
Dec 11, 2024 2.940 2.980 2.800 2.915 3,617 -0.02(-0.85%)
Dec 10, 2024 2.950 2.950 2.888 2.940 6,829 +0.05(+1.73%)
Dec 09, 2024 2.780 2.920 2.780 2.890 1,541 +0.01(+0.35%)
Dec 06, 2024 2.900 2.900 2.880 2.880 1,643 +0.07(+2.49%)
Dec 05, 2024 2.915 2.915 2.810 2.810 4,765 -0.11(-3.77%)
Dec 04, 2024 2.925 2.940 2.920 2.920 755 -0.03(-1.02%)
Dec 03, 2024 2.760 2.950 2.540 2.950 13,609 +0.38(+14.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.