Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP:OAMCF)

0.2939 -0.0148 (-4.79%)
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.3000 0.3098 0.3000 0.3087 23,600 +0.02(+5.18%)
Aug 19, 2025 0.2875 0.2935 0.2701 0.2935 9,500 +0.02(+8.70%)
Aug 18, 2025 0.2821 0.2821 0.2700 0.2700 10,000 -0.02(-6.48%)
Aug 15, 2025 0.2593 0.2887 0.2593 0.2887 13,500 +0.04(+15.62%)
Aug 14, 2025 0.2298 0.2497 0.2298 0.2497 15,000 -0.03(-9.33%)
Aug 13, 2025 0.2540 0.3000 0.2385 0.2754 13,165 +0.04(+15.37%)
Aug 12, 2025 0.2306 0.2421 0.2306 0.2387 12,500 +0.01(+3.42%)
Aug 11, 2025 0.2344 0.2380 0.2300 0.2308 16,000 -0.00(-0.73%)
Aug 08, 2025 0.2387 0.2387 0.2325 0.2325 8,000 -0.01(-2.43%)
Aug 07, 2025 0.2428 0.2428 0.2383 0.2383 15,500 -0.01(-2.38%)
Aug 06, 2025 0.2308 0.2441 0.2269 0.2441 47,204 +0.03(+15.03%)
Aug 05, 2025 0.2091 0.2123 0.2055 0.2122 18,105 +0.02(+7.83%)
Jul 31, 2025 0.1968 0 -0.01(-5.02%)
Jul 30, 2025 0.2072 0.2072 0.2072 0.2072 5,000 -0.02(-8.44%)
Jul 29, 2025 0.2263 0.2263 0.2263 0.2263 1,000 -0.00(-0.31%)
Jul 25, 2025 0.2270 0 +0.00(+0.22%)
Jul 24, 2025 0.2230 0.2265 0.2230 0.2265 8,000 +0.00(+0.98%)
Jul 23, 2025 0.2243 0.2243 0.2243 0.2243 5,000 -0.01(-4.39%)
Jul 22, 2025 0.2110 0.2346 0.2110 0.2346 8,000 +0.00(+2.04%)
Jul 21, 2025 0.2299 0.2299 0.2299 0.2299 1,050 -0.01(-3.20%)
Jul 17, 2025 0.2375 40 -0.02(-8.72%)
Jul 15, 2025 0.2602 0 +0.05(+23.90%)
Jul 14, 2025 0.2100 0.2100 0.2100 0.2100 5,500 +0.02(+11.70%)
Jul 10, 2025 0.1880 0 -0.02(-7.53%)
Jul 09, 2025 0.1967 0.2100 0.1967 0.2033 16,400 -0.00(-0.83%)
Jul 08, 2025 0.1800 0.2050 0.1800 0.2050 62,200 +0.03(+17.41%)
Jul 07, 2025 0.1800 0.1800 0.1650 0.1746 10,325 -0.00(-0.23%)
Jul 02, 2025 0.1750 0 +0.01(+5.29%)
Jun 26, 2025 0.1662 0 +0.01(+3.17%)
Jun 25, 2025 0.1724 0.1724 0.1611 0.1611 17,200 -0.01(-3.76%)
Jun 24, 2025 0.1674 0.1674 0.1674 0.1674 100 -0.01(-5.85%)
Jun 23, 2025 0.1778 0.1778 0.1778 0.1778 1,000 +0.01(+3.31%)
Jun 20, 2025 0.1850 0.1850 0.1721 0.1721 7,800 -0.02(-9.42%)
Jun 18, 2025 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+5.56%)
Jun 17, 2025 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Jun 16, 2025 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-2.63%)
Jun 12, 2025 0.1900 0 +0.00(+0.00%)
Jun 11, 2025 0.1900 0.1900 0.1900 0.1900 4,500 +0.02(+11.11%)
Jun 10, 2025 0.1840 0.1840 0.1710 0.1710 2,800 +0.00(+2.76%)
Jun 09, 2025 0.1800 0.1800 0.1658 0.1664 26,065 -0.02(-12.42%)
Jun 06, 2025 0.1725 0.1900 0.1550 0.1900 2,550 +0.01(+5.56%)
Jun 05, 2025 0.1925 0.1925 0.1800 0.1800 25,035 -0.00(-0.06%)
Jun 03, 2025 0.1878 0.1878 0.1801 0.1801 5,000 -0.02(-12.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.