Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP:NUGN)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0013 0.0014 0.0011 0.0013 2,810,049 +0.00(+0.00%)
Aug 14, 2025 0.0012 0.0014 0.0012 0.0013 956,072 -0.00(-7.14%)
Aug 13, 2025 0.0013 0.0020 0.0012 0.0014 4,773,331 +0.00(+7.69%)
Aug 12, 2025 0.0013 0.0013 0.0011 0.0013 3,844,262 +0.00(+8.33%)
Aug 11, 2025 0.0012 0.0019 0.0012 0.0012 974,360 +0.00(+0.00%)
Aug 08, 2025 0.0013 0.0013 0.0011 0.0012 1,360,903 +0.00(+0.00%)
Aug 07, 2025 0.0010 0.0013 0.0010 0.0012 1,899,439 +0.00(+20.00%)
Aug 06, 2025 0.0011 0.0012 0.0010 0.0010 6,844,307 -0.00(-16.67%)
Aug 05, 2025 0.0012 0.0012 0.0011 0.0012 1,236,231 +0.00(+0.00%)
Aug 04, 2025 0.0012 0.0013 0.0011 0.0012 3,941,461 -0.00(-7.69%)
Aug 01, 2025 0.0014 0.0014 0.0012 0.0013 5,705,933 -0.00(-7.14%)
Jul 31, 2025 0.0014 0.0014 0.0012 0.0014 5,168,733 +0.00(+0.00%)
Jul 30, 2025 0.0013 0.0014 0.0013 0.0014 13,008,662 +0.00(+0.00%)
Jul 29, 2025 0.0013 0.0014 0.0012 0.0014 7,960,043 -0.00(-12.50%)
Jul 28, 2025 0.0015 0.0020 0.0015 0.0016 1,445,981 -0.00(-20.00%)
Jul 25, 2025 0.0020 0.0020 0.0017 0.0020 159,042 +0.00(+0.00%)
Jul 24, 2025 0.0013 0.0020 0.0013 0.0020 6,039,407 +0.00(+53.85%)
Jul 23, 2025 0.0016 0.0016 0.0011 0.0013 12,250,636 -0.00(-13.33%)
Jul 22, 2025 0.0014 0.0016 0.0013 0.0015 6,792,122 +0.00(+7.14%)
Jul 21, 2025 0.0015 0.0015 0.0012 0.0014 1,368,570 +0.00(+7.69%)
Jul 18, 2025 0.0013 0.0015 0.0012 0.0013 2,147,814 -0.00(-7.14%)
Jul 17, 2025 0.0015 0.0015 0.0012 0.0014 669,474 +0.00(+7.69%)
Jul 16, 2025 0.0019 0.0019 0.0013 0.0013 1,336,169 -0.00(-13.33%)
Jul 15, 2025 0.0015 0.0016 0.0013 0.0015 1,216,072 -0.00(-6.25%)
Jul 14, 2025 0.0016 0.0016 0.0012 0.0016 495,804 +0.00(+0.00%)
Jul 11, 2025 0.0016 0.0016 0.0012 0.0016 1,231,207 +0.00(+0.00%)
Jul 10, 2025 0.0014 0.0016 0.0011 0.0016 1,683,046 +0.00(+14.29%)
Jul 09, 2025 0.0016 0.0016 0.0011 0.0014 4,358,622 -0.00(-12.50%)
Jul 08, 2025 0.0017 0.0017 0.0014 0.0016 828,200 -0.00(-5.88%)
Jul 07, 2025 0.0015 0.0017 0.0015 0.0017 383,954 +0.00(+13.33%)
Jul 03, 2025 0.0013 0.0016 0.0013 0.0015 2,249,839 +0.00(+15.38%)
Jul 02, 2025 0.0031 0.0031 0.0007 0.0013 16,449,880 -0.00(-58.06%)
Jul 01, 2025 0.0050 0.0050 0.0026 0.0031 3,624,115 +0.00(+6.90%)
Jun 30, 2025 0.0028 0.0040 0.0016 0.0029 1,191,360 +0.00(+16.00%)
Jun 27, 2025 0.0031 0.0031 0.0025 0.0025 4,424,585 -0.00(-16.67%)
Jun 26, 2025 0.0039 0.0040 0.0026 0.0030 8,728,191 -0.00(-23.08%)
Jun 25, 2025 0.0050 0.0050 0.0023 0.0039 2,757,661 +0.00(+178.57%)
Jun 24, 2025 0.0041 0.0050 0.0014 0.0014 2,787,852 -0.00(-72.00%)
Jun 23, 2025 0.0053 0.0053 0.0042 0.0050 1,136,594 +0.00(+0.00%)
Jun 20, 2025 0.0068 0.0068 0.0043 0.0050 198,490 +0.00(+0.00%)
Jun 18, 2025 0.0055 0.0055 0.0045 0.0050 807,691 -0.00(-1.96%)
Jun 17, 2025 0.0040 0.0055 0.0040 0.0051 1,598,359 +0.00(+2.00%)
Jun 16, 2025 0.0070 0.0070 0.0037 0.0050 1,974,015 +0.00(+6.38%)
Jun 13, 2025 0.0041 0.0051 0.0036 0.0047 1,555,150 +0.00(+2.17%)
Jun 12, 2025 0.0040 0.0050 0.0031 0.0046 4,321,725 -0.00(-11.54%)
Jun 11, 2025 0.0037 0.0055 0.0037 0.0052 5,288,900 -0.00(-5.45%)
Jun 10, 2025 0.0065 0.0065 0.0039 0.0055 5,639,736 +0.00(+0.00%)
Jun 09, 2025 0.0058 0.0070 0.0040 0.0055 1,497,170 +0.00(+1.85%)
Jun 06, 2025 0.0058 0.0058 0.0045 0.0054 1,993,919 +0.00(+5.88%)
Jun 05, 2025 0.0030 0.0055 0.0030 0.0051 2,589,776 +0.00(+2.00%)
Jun 04, 2025 0.0028 0.0050 0.0020 0.0050 4,195,034 +0.00(+78.57%)
Jun 03, 2025 0.0028 0.0028 0.0028 0.0028 52,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.