Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

7.460 +0.110 (+1.50%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.360 7.500 7.360 7.460 182,641 +0.11(+1.50%)
Nov 26, 2024 7.395 7.430 7.285 7.350 179,860 -0.07(-0.94%)
Nov 25, 2024 7.340 7.460 7.330 7.420 241,806 -0.04(-0.54%)
Nov 22, 2024 7.250 7.460 7.250 7.460 99,314 +0.01(+0.13%)
Nov 21, 2024 7.310 7.490 7.310 7.450 100,579 +0.18(+2.48%)
Nov 20, 2024 7.280 7.380 7.250 7.270 56,278 +0.07(+0.97%)
Nov 19, 2024 7.180 7.230 7.160 7.200 208,129 -0.15(-2.04%)
Nov 18, 2024 6.990 7.350 6.990 7.350 223,131 +0.16(+2.23%)
Nov 15, 2024 7.110 7.320 7.110 7.190 129,949 +0.04(+0.56%)
Nov 14, 2024 7.290 7.290 7.130 7.150 146,882 +0.11(+1.56%)
Nov 13, 2024 6.780 7.050 6.780 7.040 213,204 +0.24(+3.53%)
Nov 12, 2024 6.770 6.840 6.755 6.800 169,825 -0.14(-2.02%)
Nov 11, 2024 6.800 7.030 6.800 6.940 205,109 +0.08(+1.17%)
Nov 08, 2024 6.950 6.950 6.630 6.860 96,691 -0.26(-3.65%)
Nov 07, 2024 7.100 7.185 7.100 7.120 140,005 +0.18(+2.59%)
Nov 06, 2024 6.950 7.000 6.834 6.940 98,645 -0.65(-8.56%)
Nov 05, 2024 7.510 7.690 7.510 7.590 165,689 -0.01(-0.13%)
Nov 04, 2024 7.579 7.620 7.560 7.600 114,909 +0.02(+0.26%)
Nov 01, 2024 7.660 7.770 7.520 7.580 55,573 -0.35(-4.41%)
Oct 31, 2024 7.888 8.070 7.830 7.930 128,168 +0.04(+0.51%)
Oct 30, 2024 8.200 8.200 7.840 7.890 64,833 -0.19(-2.35%)
Oct 29, 2024 8.000 8.230 7.990 8.080 88,363 +0.12(+1.51%)
Oct 28, 2024 7.870 8.030 7.832 7.960 155,264 +0.09(+1.14%)
Oct 25, 2024 7.840 7.930 7.670 7.870 144,290 +0.16(+2.08%)
Oct 24, 2024 7.900 7.960 7.680 7.710 173,425 -0.43(-5.28%)
Oct 23, 2024 8.210 8.260 8.130 8.140 95,288 -0.12(-1.45%)
Oct 22, 2024 8.158 8.280 8.140 8.260 166,761 +0.11(+1.35%)
Oct 21, 2024 8.390 8.390 8.150 8.150 86,059 -0.10(-1.21%)
Oct 18, 2024 8.230 8.280 8.210 8.250 94,177 -0.31(-3.68%)
Oct 17, 2024 8.580 8.600 8.530 8.565 173,318 -0.07(-0.75%)
Oct 16, 2024 8.750 8.780 8.630 8.630 73,153 -0.08(-0.92%)
Oct 15, 2024 8.900 8.900 8.710 8.710 104,293 -0.56(-6.04%)
Oct 14, 2024 9.420 9.420 9.100 9.270 81,506 -0.06(-0.64%)
Oct 11, 2024 9.225 9.360 9.225 9.330 42,461 +0.20(+2.19%)
Oct 10, 2024 8.967 9.170 8.940 9.130 65,833 +0.22(+2.47%)
Oct 09, 2024 8.830 9.030 8.830 8.910 78,238 -0.06(-0.67%)
Oct 08, 2024 9.170 9.170 8.960 8.970 89,930 -0.40(-4.27%)
Oct 07, 2024 9.500 9.500 9.310 9.370 46,800 -0.02(-0.21%)
Oct 04, 2024 9.280 9.450 9.280 9.390 105,592 +0.19(+2.07%)
Oct 03, 2024 9.100 9.232 9.088 9.200 25,755 -0.05(-0.54%)
Oct 02, 2024 9.372 9.372 9.200 9.250 42,112 -0.16(-1.70%)
Oct 01, 2024 9.380 9.545 9.190 9.410 157,940 -0.16(-1.67%)
Sep 30, 2024 9.595 9.790 9.530 9.570 140,783 +0.07(+0.74%)
Sep 27, 2024 9.370 9.600 9.370 9.500 34,662 +0.44(+4.86%)
Sep 26, 2024 9.010 9.270 9.010 9.060 60,508 -0.01(-0.11%)
Sep 25, 2024 9.300 9.300 9.070 9.070 72,148 -0.23(-2.47%)
Sep 24, 2024 9.268 9.340 9.210 9.300 54,170 +0.25(+2.76%)
Sep 23, 2024 9.070 9.130 8.980 9.050 77,459 -0.24(-2.58%)
Sep 20, 2024 9.265 9.295 9.190 9.290 71,139 +0.02(+0.22%)
Sep 19, 2024 9.320 9.330 9.145 9.270 71,977 +0.12(+1.31%)
Sep 18, 2024 9.050 9.150 8.890 9.150 36,937 +0.19(+2.12%)
Sep 17, 2024 8.960 9.240 8.870 8.960 329,749 -0.04(-0.44%)
Sep 16, 2024 8.980 9.030 8.906 9.000 111,464 +0.25(+2.86%)
Sep 13, 2024 8.840 8.880 8.690 8.750 223,721 +0.16(+1.86%)
Sep 12, 2024 8.670 8.680 8.530 8.590 134,751 -0.27(-3.05%)
Sep 11, 2024 8.920 9.010 8.710 8.860 191,860 -1.02(-10.32%)
Sep 10, 2024 10.00 10.00 9.740 9.880 196,961 -0.04(-0.40%)
Sep 09, 2024 10.04 10.05 9.920 9.920 78,649 -0.15(-1.49%)
Sep 06, 2024 10.39 10.44 10.06 10.07 119,018 -0.47(-4.46%)
Sep 05, 2024 10.75 10.75 10.54 10.54 50,672 +0.03(+0.29%)
Sep 04, 2024 10.91 10.91 10.51 10.51 43,249 -0.62(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.