Skip to main content

Ntt Data Group Corp (OP:NTDTY)

26.23 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 26.47 26.96 25.47 26.23 2,508 +0.22(+0.87%)
Jul 30, 2025 25.91 26.01 25.73 26.01 1,268 -0.09(-0.34%)
Jul 29, 2025 26.57 27.00 25.63 26.10 3,932 -0.35(-1.33%)
Jul 28, 2025 26.96 26.96 26.44 26.45 3,434 -0.53(-1.96%)
Jul 25, 2025 26.98 26.98 26.98 26.98 672 -0.34(-1.26%)
Jul 24, 2025 27.24 27.32 26.84 27.32 1,213 +0.09(+0.32%)
Jul 23, 2025 27.24 27.24 27.24 27.24 470 +0.65(+2.44%)
Jul 22, 2025 26.59 26.59 26.59 26.59 628 +0.13(+0.48%)
Jul 21, 2025 26.98 27.08 26.46 26.46 1,954 -0.01(-0.04%)
Jul 18, 2025 26.99 26.99 26.47 26.47 614 -0.77(-2.83%)
Jul 17, 2025 26.98 27.24 26.98 27.24 980 +0.43(+1.60%)
Jul 16, 2025 26.88 26.88 26.47 26.81 2,863 +0.25(+0.94%)
Jul 15, 2025 27.02 27.02 26.56 26.56 1,161 -0.27(-1.01%)
Jul 14, 2025 26.77 26.91 26.77 26.83 1,511 -0.37(-1.36%)
Jul 11, 2025 26.79 27.50 26.79 27.20 898 +0.18(+0.67%)
Jul 10, 2025 26.95 28.00 26.95 27.02 10,105 +0.02(+0.07%)
Jul 09, 2025 26.75 27.00 26.75 27.00 19,129 +0.36(+1.35%)
Jul 08, 2025 26.97 27.25 26.64 26.64 1,523 -0.42(-1.55%)
Jul 07, 2025 27.23 27.61 26.94 27.06 12,991 -0.17(-0.62%)
Jul 03, 2025 26.84 27.25 26.84 27.23 30,304 -0.34(-1.22%)
Jul 02, 2025 27.07 28.01 27.07 27.57 28,200 -0.12(-0.45%)
Jul 01, 2025 27.71 27.71 27.69 27.69 826 +0.16(+0.58%)
Jun 30, 2025 27.57 28.00 27.00 27.53 3,535 -0.14(-0.51%)
Jun 27, 2025 27.80 27.80 27.52 27.67 6,176 -0.33(-1.20%)
Jun 26, 2025 27.51 28.00 27.02 28.00 1,761 +0.67(+2.47%)
Jun 25, 2025 26.93 27.50 26.26 27.33 1,109 +0.68(+2.55%)
Jun 24, 2025 26.65 27.76 26.65 26.65 3,007 -0.61(-2.25%)
Jun 23, 2025 26.91 28.11 26.38 27.27 3,177 -0.26(-0.94%)
Jun 20, 2025 26.45 27.67 26.45 27.52 21,783 +0.59(+2.21%)
Jun 18, 2025 27.50 28.50 26.93 26.93 50,772 -0.52(-1.89%)
Jun 17, 2025 26.75 27.45 26.75 27.45 845 -0.11(-0.40%)
Jun 16, 2025 28.24 28.24 27.56 27.56 2,293 +0.58(+2.15%)
Jun 13, 2025 27.83 27.83 26.98 26.98 1,009 +0.26(+0.98%)
Jun 12, 2025 26.72 27.48 26.72 26.72 2,932 -1.77(-6.23%)
Jun 11, 2025 27.55 28.50 27.55 28.50 1,815 +1.35(+4.97%)
Jun 10, 2025 27.14 27.14 27.14 27.14 755 -1.28(-4.49%)
Jun 09, 2025 28.24 28.69 27.80 28.42 1,063 +0.33(+1.16%)
Jun 06, 2025 28.78 28.78 26.94 28.09 1,888 +0.36(+1.30%)
Jun 05, 2025 27.75 27.96 27.73 27.73 4,543 -0.17(-0.60%)
Jun 04, 2025 27.51 27.90 27.51 27.90 1,587 -0.02(-0.09%)
Jun 03, 2025 28.24 28.24 27.93 27.93 945 -0.26(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.