Indicators

Northstar Gold Corp (OP: NSGCF )

0.0253 -0.0022 (-8.00%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.0268	0.0275	0.0268	0.0275	30,120	-0.01(-17.17%)
Jul 18, 2024				0.0332	0	-0.00(-0.90%)
Jul 16, 2024				0.0335	0	+0.00(+0.00%)
Jul 12, 2024				0.0335	0	+0.01(+29.84%)
Jul 05, 2024				0.0258	0	-0.00(-13.42%)
Jun 26, 2024				0.0298	0	-0.00(-9.70%)
Jun 17, 2024				0.0330	0	+0.00(+11.86%)
Jun 10, 2024				0.0295	0	-0.00(-12.20%)
Jun 06, 2024				0.0336	0	+0.00(+12.00%)
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+18.58%)
Jun 03, 2024				0.0253	0	-0.00(-8.33%)
May 29, 2024				0.0276	0	-0.00(-1.43%)
May 28, 2024	0.0280	0.0280	0.0280	0.0280	300	-0.01(-17.65%)
May 21, 2024				0.0340	0	+0.00(+13.33%)
May 17, 2024				0.0300	0	+0.00(+9.89%)
May 15, 2024				0.0273	0	-0.00(-1.09%)
May 14, 2024	0.0276	0.0276	0.0276	0.0276	6,500	-0.00(-3.16%)
May 08, 2024				0.0285	0	+0.00(+2.15%)
May 06, 2024				0.0279	0	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.