Indicators

Markets:

News

Pinnacle Silver & Gold Corp (OP:NRGOF)

0.0220 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jul 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025				0.0220	0	-0.03(-55.10%)
Jun 27, 2025				0.0490	1,166	+0.00(+6.52%)
Jun 26, 2025	0.0490	0.0490	0.0454	0.0460	24,499	+0.00(+12.20%)
Jun 23, 2025				0.0410	6,000	+0.00(+5.40%)
Jun 18, 2025				0.0389	0	+0.00(+5.14%)
Jun 12, 2025				0.0370	0	+0.01(+36.53%)
Jun 09, 2025				0.0271	0	+0.00(+0.37%)
Jun 03, 2025				0.0270	250	-0.00(-1.10%)
Jun 02, 2025	0.0606	0.0606	0.0273	0.0273	2,500	-0.07(-71.26%)
May 30, 2025	0.0206	0.0950	0.0206	0.0950	48,462	+0.07(+295.83%)
May 27, 2025				0.0240	0	-0.01(-20.00%)
May 23, 2025	0.0300	0.0300	0.0300	0.0300	24,770	+0.02(+172.73%)
May 22, 2025	0.0110	0.0110	0.0110	0.0110	1,666	-0.02(-67.36%)
May 20, 2025				0.0337	0	+0.00(+0.30%)
May 12, 2025				0.0336	0	+0.01(+60.00%)
May 09, 2025	0.0260	0.0605	0.0210	0.0210	20,000	-0.04(-65.29%)
May 08, 2025	0.0338	0.0930	0.0260	0.0605	59,764	+0.04(+202.50%)
May 07, 2025	0.0200	0.0200	0.0200	0.0200	2,716	-0.00(-12.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.