Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP:NPPXF)

1.137 +0.125 (+12.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 1.013 0 +0.02(+2.32%)
Aug 18, 2025 1.240 1.240 0.9900 0.9900 10,590 +0.02(+2.06%)
Aug 14, 2025 0.9700 800 -0.21(-17.59%)
Aug 13, 2025 0.9815 1.177 0.9815 1.177 20,526 +0.09(+8.48%)
Aug 12, 2025 0.9930 1.085 0.9930 1.085 377 +0.10(+10.26%)
Aug 11, 2025 1.130 1.130 0.9840 0.9840 4,785 +0.00(+0.41%)
Aug 08, 2025 1.200 1.200 0.9800 0.9800 20,849 -0.14(-12.26%)
Aug 07, 2025 1.040 1.117 1.040 1.117 116,175 +0.08(+7.92%)
Aug 06, 2025 1.035 1.035 1.035 1.035 602,538 -0.01(-0.48%)
Aug 04, 2025 1.040 0 +0.11(+11.35%)
Aug 01, 2025 1.030 1.030 0.9340 0.9340 6,494 -0.21(-18.07%)
Jul 30, 2025 1.140 0 +0.14(+14.00%)
Jul 29, 2025 1.000 1.000 1.000 1.000 5,728 -0.04(-3.85%)
Jul 28, 2025 1.130 1.130 0.9230 1.040 17,735 -0.01(-1.42%)
Jul 25, 2025 1.050 1.130 1.000 1.055 84,744 +0.11(+11.76%)
Jul 24, 2025 0.9440 0.9440 0.9440 0.9440 139 -0.22(-18.62%)
Jul 23, 2025 1.064 1.160 1.064 1.160 830 +0.01(+0.87%)
Jul 22, 2025 1.120 1.150 0.8500 1.150 4,172 +0.13(+12.75%)
Jul 21, 2025 1.130 1.130 1.020 1.020 72,025 +0.11(+12.09%)
Jul 18, 2025 0.9150 1.115 0.9100 0.9100 8,502 -0.22(-19.47%)
Jul 17, 2025 1.106 1.130 0.9140 1.130 7,292 +0.00(+0.00%)
Jul 16, 2025 0.9600 1.130 0.9600 1.130 8,419 +0.01(+1.25%)
Jul 15, 2025 1.116 1.116 1.116 1.116 28,351 +0.05(+5.04%)
Jul 14, 2025 0.9800 1.125 0.9800 1.062 17,067 +0.04(+3.66%)
Jul 11, 2025 1.040 1.160 1.009 1.025 4,286 -0.13(-11.41%)
Jul 10, 2025 1.170 1.170 1.105 1.157 5,203 +0.11(+10.19%)
Jul 09, 2025 1.100 1.156 1.050 1.050 712,799 -0.04(-3.67%)
Jul 08, 2025 1.160 1.190 1.090 1.090 92,729 -0.07(-5.80%)
Jul 07, 2025 1.065 1.157 1.065 1.157 15,247 +0.23(+24.69%)
Jul 03, 2025 0.9280 0.9280 0.9280 0.9280 1,079 -0.02(-2.32%)
Jul 02, 2025 0.9500 0.9500 0.9500 0.9500 62 -0.09(-8.65%)
Jul 01, 2025 1.040 1.040 1.040 1.040 50 -0.12(-10.03%)
Jun 30, 2025 1.156 1.156 1.156 1.156 2,138 +0.12(+11.15%)
Jun 27, 2025 1.040 1.040 1.040 1.040 25,905 +0.01(+0.48%)
Jun 26, 2025 1.035 1.035 1.035 1.035 261,067 +0.00(+0.49%)
Jun 25, 2025 1.030 1.030 1.030 1.030 14,746 -0.04(-4.19%)
Jun 24, 2025 1.075 1.075 1.075 1.075 221,901 +0.01(+0.94%)
Jun 23, 2025 1.065 1.065 1.065 1.065 5,539 +0.02(+2.01%)
Jun 20, 2025 1.080 1.080 0.9900 1.044 15,484 -0.03(-2.43%)
Jun 18, 2025 1.117 1.117 1.030 1.070 24,271 +0.02(+1.61%)
Jun 17, 2025 1.053 1.053 1.053 1.053 84 -0.06(-5.75%)
Jun 16, 2025 1.009 1.161 1.009 1.117 2,783 -0.04(-3.76%)
Jun 13, 2025 1.161 1.161 1.161 1.161 391 -0.06(-4.84%)
Jun 12, 2025 1.220 1.220 1.220 1.220 46,901 +0.14(+12.44%)
Jun 11, 2025 1.140 1.180 1.085 1.085 1,849 +0.09(+9.60%)
Jun 10, 2025 1.085 1.085 0.9900 0.9900 60,706 -0.02(-1.88%)
Jun 09, 2025 1.009 1.009 1.009 1.009 468 -0.08(-7.00%)
Jun 06, 2025 1.085 1.085 1.085 1.085 5,047 +0.08(+8.50%)
Jun 05, 2025 1.009 1.090 1.000 1.000 4,535 -0.01(-0.89%)
Jun 04, 2025 1.075 1.161 1.009 1.009 2,458 -0.12(-10.71%)
Jun 03, 2025 1.161 1.161 1.085 1.130 19,769 +0.03(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.