Indicators

Nippon Corp (OP:NNDNF)

18.22 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	18.22	18.22	18.22	18.22	100	-0.16(-0.87%)
May 06, 2025				18.38	0	+0.02(+0.11%)
May 02, 2025				18.36	40,000	+2.36(+14.75%)
Apr 24, 2025				16.00	530	+1.12(+7.53%)
Apr 21, 2025				14.88	400	+0.22(+1.50%)
Apr 17, 2025	14.66	14.89	14.66	14.66	455	+0.16(+1.10%)
Apr 11, 2025				14.50	0	+0.49(+3.50%)
Apr 10, 2025	14.61	14.61	14.01	14.01	200	-0.12(-0.85%)
Apr 09, 2025	14.13	14.13	13.01	14.13	4,042	+1.13(+8.69%)
Apr 07, 2025				13.00	0	-1.41(-9.78%)
Apr 04, 2025	14.41	14.41	14.41	14.41	100	-2.80(-16.29%)
Mar 28, 2025				17.21	0	-0.98(-5.36%)
Mar 17, 2025				18.19	0	+0.31(+1.73%)
Mar 06, 2025				17.88	22	+0.24(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.