Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2025 7.285 0 +0.13(+1.80%)
Aug 22, 2025 7.156 0 -0.04(-0.61%)
Aug 19, 2025 7.200 8 -0.07(-0.96%)
Aug 07, 2025 7.270 25 -0.73(-9.13%)
Jul 30, 2025 8.000 0 +0.09(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.