Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.202 -0.305 (-4.69%)
Streaming Delayed Price Updated: 2:29 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.300 6.318 6.202 6.202 119,117 -0.31(-4.69%)
Nov 26, 2024 6.405 6.508 6.200 6.508 43,535 -0.22(-3.23%)
Nov 25, 2024 6.725 6.725 6.725 6.725 40,446 +0.10(+1.59%)
Nov 22, 2024 6.620 6.650 6.620 6.620 81,243 -0.02(-0.26%)
Nov 21, 2024 6.372 6.638 6.372 6.638 1,829 -0.03(-0.41%)
Nov 20, 2024 6.388 6.665 6.388 6.665 2,594 +0.24(+3.65%)
Nov 19, 2024 6.535 6.535 6.325 6.430 1,788 -0.08(-1.23%)
Nov 18, 2024 6.610 6.610 6.510 6.510 1,195 +0.02(+0.35%)
Nov 15, 2024 6.487 6.487 6.487 6.487 228 +0.77(+13.42%)
Nov 13, 2024 5.720 69 -0.29(-4.75%)
Nov 11, 2024 6.005 0 -0.29(-4.64%)
Nov 08, 2024 6.388 6.388 6.298 6.298 73,267 -0.30(-4.58%)
Nov 07, 2024 6.600 6.600 6.600 6.600 256 +0.40(+6.45%)
Nov 05, 2024 6.200 90,000 -0.28(-4.32%)
Nov 04, 2024 6.480 6.480 6.480 6.480 273 +0.26(+4.14%)
Oct 31, 2024 6.223 17 +0.13(+2.22%)
Oct 30, 2024 6.088 6.271 6.088 6.088 6,709 -0.06(-1.02%)
Oct 29, 2024 6.450 6.450 6.150 6.150 1,312 +0.15(+2.50%)
Oct 23, 2024 6.000 43 -0.23(-3.70%)
Oct 22, 2024 6.270 6.270 6.231 6.231 631 +0.07(+1.14%)
Oct 21, 2024 6.160 6.160 6.070 6.160 3,051 -0.34(-5.23%)
Oct 18, 2024 6.500 6.500 6.500 6.500 1,119 +0.00(+0.00%)
Oct 17, 2024 6.500 6.500 6.500 6.500 25,208 -0.03(-0.46%)
Oct 16, 2024 6.482 6.530 6.213 6.530 2,698 +0.25(+4.06%)
Oct 14, 2024 6.275 34 -0.44(-6.52%)
Oct 11, 2024 6.713 6.713 6.713 6.713 1,373 +0.73(+12.11%)
Oct 09, 2024 5.987 55 -0.09(-1.44%)
Oct 08, 2024 6.200 6.325 6.075 6.075 1,112 -0.35(-5.45%)
Oct 07, 2024 6.425 6.655 6.425 6.425 9,900 +0.09(+1.50%)
Oct 04, 2024 6.330 6.330 6.322 6.330 912 +0.15(+2.43%)
Oct 03, 2024 6.180 6.202 6.180 6.180 863 -0.39(-5.90%)
Oct 02, 2024 6.567 6.567 6.567 6.567 9,929 +0.00(+0.00%)
Oct 01, 2024 6.567 6.567 6.567 6.567 5,650 +0.07(+1.04%)
Sep 27, 2024 6.500 36 +0.10(+1.56%)
Sep 26, 2024 6.400 6.400 6.400 6.400 34,656 +0.34(+5.57%)
Sep 25, 2024 6.287 6.287 6.062 6.062 3,006 -0.19(-3.00%)
Sep 24, 2024 6.250 6.250 6.250 6.250 2,755 +0.46(+7.99%)
Sep 23, 2024 6.077 6.077 5.787 5.787 2,589 -0.29(-4.73%)
Sep 20, 2024 6.075 6.075 6.075 6.075 15,040 -0.06(-0.94%)
Sep 19, 2024 6.300 6.300 6.133 6.133 809 +0.51(+9.02%)
Sep 18, 2024 5.625 5.625 5.625 5.625 828 -0.05(-0.88%)
Sep 16, 2024 5.675 88 +0.13(+2.39%)
Sep 13, 2024 5.567 5.640 5.543 5.543 2,592 +0.25(+4.77%)
Sep 12, 2024 5.290 5.290 5.290 5.290 1,694 -0.02(-0.42%)
Sep 11, 2024 5.150 5.390 5.150 5.312 4,305 +0.19(+3.66%)
Sep 10, 2024 5.125 5.125 5.125 5.125 192 +0.07(+1.38%)
Sep 09, 2024 5.230 5.285 5.055 5.055 5,756 -0.29(-5.34%)
Sep 06, 2024 5.340 5.340 5.340 5.340 1,949 -0.06(-1.11%)
Sep 05, 2024 5.400 5.400 5.400 5.400 706 -0.02(-0.46%)
Sep 04, 2024 5.425 5.425 5.175 5.425 808 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.