Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

8.567 +0.106 (+1.25%)
Streaming Delayed Price Updated: 9:58 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.567 8.567 8.567 8.567 2,000 +0.11(+1.25%)
Nov 21, 2024 8.500 8.500 8.461 8.461 11,316 -0.03(-0.34%)
Nov 18, 2024 8.490 26 -0.60(-6.60%)
Nov 15, 2024 9.090 9.090 9.090 9.090 100 -0.14(-1.52%)
Nov 06, 2024 9.230 0 -0.30(-3.20%)
Nov 05, 2024 9.660 9.660 9.535 9.535 3,204 -0.21(-2.16%)
Nov 01, 2024 9.746 0 -0.50(-4.92%)
Oct 30, 2024 10.25 0 +0.10(+1.01%)
Oct 29, 2024 10.15 10.15 10.02 10.15 1,987 +0.31(+3.18%)
Oct 28, 2024 9.800 9.835 9.760 9.835 4,600 +0.14(+1.39%)
Oct 25, 2024 9.700 9.700 9.700 9.700 304 +0.08(+0.83%)
Oct 24, 2024 9.620 9.620 9.570 9.620 987 +0.32(+3.44%)
Oct 18, 2024 9.300 2 +0.59(+6.71%)
Oct 16, 2024 8.715 45 -0.29(-3.17%)
Oct 15, 2024 8.900 9.000 8.900 9.000 2,223 +0.04(+0.45%)
Oct 11, 2024 8.960 0 -0.37(-3.97%)
Oct 09, 2024 9.330 0 -0.37(-3.81%)
Oct 01, 2024 9.700 25 -0.25(-2.51%)
Sep 30, 2024 9.950 9.950 9.950 9.950 250 -0.38(-3.68%)
Sep 27, 2024 10.36 10.36 10.33 10.33 1,300 +0.03(+0.29%)
Sep 26, 2024 10.13 10.30 10.13 10.30 7,579 -2.80(-21.37%)
Sep 25, 2024 13.10 13.69 13.10 13.10 1,921 -0.20(-1.50%)
Sep 23, 2024 13.30 0 +0.00(+0.00%)
Sep 19, 2024 13.30 0 +0.83(+6.67%)
Sep 17, 2024 12.47 0 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.