Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP:NCAUF)

0.4100 +0.0091 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4070 0.4100 0.3986 0.4100 45,751 +0.01(+2.27%)
Jul 31, 2025 0.3985 0.4063 0.3985 0.4009 78,206 +0.00(+0.63%)
Jul 30, 2025 0.4133 0.4133 0.3984 0.3984 23,511 -0.01(-2.88%)
Jul 29, 2025 0.4150 0.4150 0.4102 0.4102 14,000 -0.01(-1.75%)
Jul 28, 2025 0.4115 0.4199 0.4045 0.4175 25,523 -0.01(-1.53%)
Jul 25, 2025 0.4202 0.4240 0.4202 0.4240 20,000 +0.00(+0.90%)
Jul 24, 2025 0.4318 0.4318 0.4202 0.4202 3,270 -0.02(-4.02%)
Jul 23, 2025 0.4358 0.4378 0.4358 0.4378 1,860 +0.02(+4.19%)
Jul 22, 2025 0.4291 0.4291 0.4202 0.4202 750 +0.00(+0.02%)
Jul 21, 2025 0.4100 0.4201 0.4050 0.4201 18,600 +0.01(+3.09%)
Jul 18, 2025 0.4166 0.4166 0.4050 0.4075 48,589 -0.02(-5.19%)
Jul 17, 2025 0.4342 0.4430 0.4258 0.4298 97,681 -0.02(-3.61%)
Jul 16, 2025 0.4635 0.4670 0.4436 0.4459 60,717 -0.01(-3.07%)
Jul 15, 2025 0.4540 0.4620 0.4540 0.4600 25,119 +0.01(+2.89%)
Jul 14, 2025 0.4331 0.4471 0.4321 0.4471 61,997 +0.02(+4.83%)
Jul 11, 2025 0.3960 0.4361 0.3960 0.4265 20,625 -0.01(-1.52%)
Jul 10, 2025 0.4496 0.4496 0.4110 0.4331 39,654 +0.00(+0.00%)
Jul 09, 2025 0.4185 0.4394 0.4185 0.4331 88,894 +0.01(+3.49%)
Jul 08, 2025 0.4436 0.4480 0.4162 0.4185 30,195 -0.03(-6.79%)
Jul 07, 2025 0.4539 0.4539 0.4467 0.4490 16,150 +0.02(+4.44%)
Jul 03, 2025 0.4299 0.4299 0.3990 0.4299 41,385 +0.02(+4.78%)
Jul 02, 2025 0.4370 0.4487 0.4103 0.4103 55,764 -0.04(-8.58%)
Jul 01, 2025 0.4480 0.4488 0.4480 0.4488 2,555 +0.01(+2.00%)
Jun 30, 2025 0.4200 0.4513 0.4200 0.4400 22,974 +0.01(+2.33%)
Jun 27, 2025 0.4400 0.4500 0.4300 0.4300 17,300 -0.01(-2.27%)
Jun 26, 2025 0.4010 0.4523 0.4010 0.4400 41,554 +0.01(+1.97%)
Jun 25, 2025 0.4350 0.4389 0.4315 0.4315 15,300 -0.01(-2.51%)
Jun 24, 2025 0.4382 0.4593 0.4339 0.4426 18,878 -0.01(-2.08%)
Jun 23, 2025 0.4490 0.4540 0.4490 0.4520 14,150 +0.00(+0.44%)
Jun 20, 2025 0.4250 0.4685 0.4250 0.4500 70,050 -0.01(-3.12%)
Jun 18, 2025 0.4564 0.4740 0.4564 0.4645 13,505 -0.01(-2.00%)
Jun 17, 2025 0.4750 0.4783 0.4694 0.4740 21,003 -0.02(-3.27%)
Jun 16, 2025 0.4855 0.4926 0.4800 0.4900 13,561 +0.00(+0.80%)
Jun 13, 2025 0.4961 0.5010 0.4829 0.4861 41,189 -0.02(-4.69%)
Jun 12, 2025 0.5010 0.5100 0.4950 0.5100 31,882 +0.01(+2.00%)
Jun 11, 2025 0.5080 0.5084 0.5000 0.5000 51,440 -0.01(-1.96%)
Jun 10, 2025 0.5050 0.5100 0.5011 0.5100 12,010 +0.00(+0.29%)
Jun 09, 2025 0.5000 0.5089 0.4914 0.5085 26,060 +0.01(+2.11%)
Jun 06, 2025 0.5140 0.5140 0.4916 0.4980 48,370 -0.01(-1.27%)
Jun 05, 2025 0.5100 0.5300 0.5000 0.5044 135,263 -0.00(-0.73%)
Jun 04, 2025 0.5170 0.5381 0.5040 0.5081 94,695 +0.02(+4.98%)
Jun 03, 2025 0.4695 0.4860 0.4600 0.4840 17,034 +0.00(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.