Indicators

NEO Battery Materials Ltd (OP: NBMFF )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0753	0.0753	0.0750	0.0750	15,520	+0.01(+25.00%)
Jun 25, 2024				0.0600	57	-0.01(-14.29%)
Jun 24, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.02(-17.94%)
Jun 20, 2024				0.0853	100	-0.08(-49.82%)
Jun 18, 2024	0.1700	0.1700	0.1700	0.1700	2,525	+0.00(+0.00%)
Jun 17, 2024	0.1700	0.1700	0.1700	0.1700	200	+0.11(+183.33%)
Jun 10, 2024				0.0600	400	+0.02(+71.43%)
Jun 03, 2024				0.0350	0	-0.14(-79.41%)
May 24, 2024				0.1700	1,700	+0.14(+385.71%)
May 23, 2024	0.1800	0.1800	0.0350	0.0350	2,966	-0.02(-41.67%)
May 22, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.12(-66.67%)
May 21, 2024	0.1800	0.1800	0.1800	0.1800	566	+0.16(+800.00%)
May 20, 2024	0.0200	0.0200	0.0200	0.0200	1,300	-0.07(-76.96%)
May 17, 2024	0.0868	0.0868	0.0868	0.0868	2,000	-0.00(-4.09%)
May 16, 2024	0.0800	0.0905	0.0800	0.0905	15,966	-0.00(-0.11%)
May 15, 2024	0.0906	0.0906	0.0906	0.0906	1,500	-0.04(-30.31%)
May 13, 2024				0.1300	0	+0.03(+30.00%)
May 06, 2024				0.1000	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.