Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cap Bancorp Inc (OP: NACB )

180.00 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 180.00 180.00 180.00 180.00 140 +0.00(+0.00%)
Aug 14, 2024 180.00 180.00 180.00 180.00 12 -5.00(-2.70%)
Aug 12, 2024 185.00 0 +0.00(+0.00%)
Jul 31, 2024 185.00 0 +0.00(+0.00%)
Jul 30, 2024 182.00 185.00 182.00 185.00 210 +6.00(+3.35%)
Jul 29, 2024 179.00 179.00 179.00 179.00 500 +1.75(+0.99%)
Jul 25, 2024 177.25 0 -4.50(-2.48%)
Jul 23, 2024 181.75 0 +0.00(+0.00%)
Jul 17, 2024 181.75 0 +1.75(+0.97%)
Jul 16, 2024 180.00 180.00 180.00 180.00 20 -2.00(-1.10%)
Jul 15, 2024 182.00 182.00 182.00 182.00 1 +0.00(+0.00%)
Jul 12, 2024 182.00 182.00 182.00 182.00 100 +2.00(+1.11%)
Jul 08, 2024 180.00 0 +0.00(+0.00%)
Jul 05, 2024 180.00 180.00 180.00 180.00 100 +4.25(+2.42%)
Jun 28, 2024 175.75 0 +0.00(+0.00%)
Jun 25, 2024 175.75 0 +0.00(+0.00%)
Jun 24, 2024 175.75 175.75 175.75 175.75 599 +0.00(+0.00%)
Jun 20, 2024 175.75 0 +0.00(+0.00%)
Jun 14, 2024 175.75 0 -4.25(-2.36%)
Jun 12, 2024 180.00 0 +4.25(+2.42%)
Jun 10, 2024 175.75 0 +0.25(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.