Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro (OP: MTRAF )

62.61 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 62.61 1 +0.11(+0.18%)
Jan 07, 2025 62.50 32 -0.05(-0.08%)
Jan 02, 2025 62.55 30 -0.19(-0.30%)
Dec 31, 2024 62.74 0 -0.10(-0.16%)
Dec 30, 2024 62.86 62.86 62.84 62.84 201 -0.34(-0.54%)
Dec 27, 2024 63.13 63.18 63.13 63.18 642 +0.04(+0.06%)
Dec 20, 2024 63.14 0 -0.27(-0.42%)
Dec 19, 2024 63.41 63.41 63.41 63.41 20,780 +0.31(+0.50%)
Dec 18, 2024 63.09 63.64 63.09 63.09 73,254 -0.80(-1.25%)
Dec 17, 2024 63.95 63.95 63.89 63.89 257 -1.41(-2.16%)
Dec 13, 2024 65.30 16,918 -0.54(-0.82%)
Dec 12, 2024 65.87 65.87 65.84 65.84 23,475 +0.55(+0.84%)
Dec 10, 2024 65.29 32,560 -0.25(-0.38%)
Dec 09, 2024 65.54 65.54 65.54 65.54 28,158 -1.53(-2.28%)
Dec 05, 2024 67.07 19,457 +1.80(+2.76%)
Dec 04, 2024 65.27 65.27 65.27 65.27 5,209 -0.30(-0.46%)
Dec 02, 2024 65.57 11,090 +0.66(+1.02%)
Nov 26, 2024 64.91 11,734 +0.72(+1.12%)
Nov 22, 2024 64.19 227,425 +1.74(+2.79%)
Nov 20, 2024 62.45 26 +0.54(+0.87%)
Nov 19, 2024 61.91 61.91 61.91 61.91 680 +0.65(+1.06%)
Nov 18, 2024 61.26 61.26 61.26 61.26 230 -0.25(-0.41%)
Nov 14, 2024 61.51 2 -0.22(-0.36%)
Nov 13, 2024 62.68 62.68 61.20 61.73 413 -0.94(-1.50%)
Nov 12, 2024 62.67 62.67 62.67 62.67 107 +1.46(+2.39%)
Nov 06, 2024 61.21 0 +0.50(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.