Indicators

Mentor Capital Inc (OP: MNTR )

0.0493 -0.0027 (-5.19%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0513	0.0520	0.0445	0.0520	129,120	+0.00(+1.36%)
May 15, 2024	0.0509	0.0524	0.0495	0.0513	13,806	+0.00(+0.59%)
May 14, 2024	0.0480	0.0510	0.0480	0.0510	37,910	+0.01(+12.09%)
May 13, 2024	0.0490	0.0490	0.0455	0.0455	45,700	-0.00(-6.19%)
May 10, 2024	0.0480	0.0485	0.0451	0.0485	5,149	+0.00(+0.41%)
May 09, 2024	0.0431	0.0495	0.0431	0.0483	41,515	-0.00(-5.29%)
May 08, 2024	0.0431	0.0510	0.0431	0.0510	120,478	+0.00(+6.47%)
May 07, 2024	0.0386	0.0500	0.0386	0.0479	89,547	+0.00(+0.21%)
May 06, 2024	0.0403	0.0510	0.0403	0.0478	93,023	+0.00(+0.00%)
May 03, 2024	0.0403	0.0510	0.0403	0.0478	45,253	+0.00(+4.82%)
May 02, 2024	0.0515	0.0515	0.0403	0.0456	39,033	-0.01(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.