Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.230 2.300 2.200 2.292 29,367 +0.09(+4.18%)
Apr 29, 2014 2.230 2.290 2.160 2.200 41,631 -0.05(-2.22%)
Apr 28, 2014 2.350 2.350 1.940 2.250 135,358 -0.05(-2.17%)
Apr 25, 2014 2.460 2.460 2.230 2.300 30,396 -0.18(-7.26%)
Apr 24, 2014 2.480 2.480 2.220 2.480 50,665 +0.00(+0.00%)
Apr 23, 2014 2.600 2.710 2.320 2.480 55,024 -0.12(-4.62%)
Apr 22, 2014 2.350 2.850 2.350 2.600 94,077 +0.23(+9.70%)
Apr 21, 2014 2.720 2.720 2.300 2.370 66,026 -0.20(-7.78%)
Apr 17, 2014 2.570 2.570 2.570 0 -0.26(-9.19%)
Apr 16, 2014 2.200 2.840 2.200 2.830 185,043 +0.58(+25.78%)
Apr 15, 2014 2.550 2.650 2.030 2.250 214,760 -0.45(-16.67%)
Apr 14, 2014 3.610 3.610 2.500 2.700 420,159 -0.65(-19.40%)
Apr 11, 2014 1.495 3.440 1.360 3.350 0 +1.84(+121.85%)
Apr 10, 2014 1.970 2.000 1.510 1.510 177,624 -0.38(-20.11%)
Apr 09, 2014 2.270 2.270 1.600 1.890 469,307 -0.39(-17.11%)
Apr 08, 2014 2.200 2.490 2.190 2.280 91,930 -0.14(-5.79%)
Apr 07, 2014 3.000 3.050 2.200 2.420 327,435 -0.66(-21.43%)
Apr 04, 2014 3.310 3.450 3.010 3.080 0 -0.37(-10.72%)
Apr 03, 2014 3.740 3.830 3.210 3.450 90,543 -0.29(-7.75%)
Apr 02, 2014 3.920 3.920 3.500 3.740 63,384 -0.16(-4.10%)
Apr 01, 2014 3.510 3.900 3.500 3.900 67,141 +0.39(+11.11%)
Mar 31, 2014 3.450 3.700 3.000 3.510 170,592 +0.04(+1.15%)
Mar 28, 2014 3.510 3.600 3.100 3.470 0 -0.12(-3.34%)
Mar 27, 2014 4.230 4.230 3.300 3.590 130,375 -0.56(-13.49%)
Mar 26, 2014 3.990 4.480 3.984 4.150 207,531 +0.29(+7.51%)
Mar 25, 2014 3.900 4.200 3.750 3.860 111,748 +0.01(+0.26%)
Mar 24, 2014 3.495 4.150 3.120 3.850 342,615 +0.15(+4.05%)
Mar 21, 2014 4.520 5.120 3.550 3.700 0 -0.95(-20.43%)
Mar 20, 2014 6.170 6.490 4.570 4.650 583,953 -1.55(-25.00%)
Mar 19, 2014 6.650 6.750 6.100 6.200 80,932 -0.35(-5.34%)
Mar 18, 2014 6.135 6.790 6.110 6.550 160,224 +0.44(+7.20%)
Mar 17, 2014 7.300 7.320 6.000 6.110 365,253 -1.19(-16.30%)
Mar 14, 2014 7.725 7.730 7.120 7.300 0 -0.25(-3.31%)
Mar 13, 2014 7.475 8.170 7.130 7.550 229,460 +0.23(+3.14%)
Mar 12, 2014 8.550 8.990 7.260 7.320 413,209 -0.97(-11.70%)
Mar 11, 2014 7.475 8.760 7.450 8.290 410,516 +0.95(+12.94%)
Mar 10, 2014 7.450 7.450 6.600 7.340 158,446 +0.14(+1.94%)
Mar 07, 2014 7.645 7.650 6.200 7.200 0 +0.21(+3.00%)
Mar 06, 2014 6.975 8.700 6.610 6.990 528,314 +0.00(+0.00%)
Mar 05, 2014 5.095 7.800 5.050 6.990 698,305 +1.99(+39.80%)
Mar 04, 2014 4.240 5.250 4.190 5.000 329,113 +0.85(+20.48%)
Mar 03, 2014 3.920 4.170 3.860 4.150 75,772 +0.10(+2.47%)
Feb 28, 2014 4.210 4.500 3.850 4.050 0 -0.17(-4.03%)
Feb 27, 2014 4.570 4.600 4.010 4.220 151,084 -0.36(-7.86%)
Feb 26, 2014 3.350 4.740 3.350 4.580 492,015 +1.23(+36.72%)
Feb 25, 2014 2.750 4.500 2.610 3.350 856,603 +0.62(+22.71%)
Feb 24, 2014 2.800 2.890 2.630 2.730 35,806 -0.16(-5.54%)
Feb 21, 2014 2.710 2.900 2.700 2.890 0 +0.17(+6.25%)
Feb 20, 2014 2.958 3.150 2.550 2.720 161,807 -0.27(-9.03%)
Feb 19, 2014 3.140 3.200 2.650 2.990 75,638 -0.10(-3.24%)
Feb 18, 2014 3.200 3.300 3.050 3.090 83,604 +0.14(+4.75%)
Feb 14, 2014 2.950 2.950 2.950 0 +0.30(+11.32%)
Feb 13, 2014 2.550 2.700 2.350 2.650 20,061 +0.14(+5.58%)
Feb 12, 2014 2.350 2.600 2.020 2.510 43,210 +0.36(+16.74%)
Feb 11, 2014 2.650 2.650 2.000 2.150 148,447 -0.56(-20.66%)
Feb 10, 2014 3.200 3.200 2.600 2.710 93,921 -0.44(-13.97%)
Feb 07, 2014 3.550 3.740 2.830 3.150 0 -0.35(-10.00%)
Feb 06, 2014 2.255 3.890 2.150 3.500 466,644 +1.25(+55.21%)
Feb 05, 2014 1.950 2.320 1.950 2.255 137,148 +0.34(+18.06%)
Feb 04, 2014 2.050 2.050 1.800 1.910 71,570 -0.19(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.