Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.210 1.240 1.130 1.140 75,987 -0.11(-8.80%)
May 30, 2017 1.305 1.330 1.190 1.250 130,686 -0.06(-4.51%)
May 26, 2017 1.300 1.350 1.290 1.309 55,955 +0.00(+0.31%)
May 25, 2017 1.310 1.350 1.280 1.305 58,568 -0.05(-3.33%)
May 24, 2017 1.470 1.470 1.350 1.350 49,143 -0.12(-8.04%)
May 23, 2017 1.470 1.480 1.450 1.468 31,091 -0.00(-0.14%)
May 22, 2017 1.445 1.470 1.430 1.470 27,353 +0.02(+1.39%)
May 19, 2017 1.400 1.470 1.400 1.450 15,854 +0.05(+3.56%)
May 18, 2017 1.400 1.420 1.360 1.400 15,260 -0.01(-0.71%)
May 17, 2017 1.440 1.490 1.405 1.410 34,451 -0.02(-1.40%)
May 16, 2017 1.330 1.490 1.330 1.430 28,318 +0.03(+2.14%)
May 15, 2017 1.390 1.500 1.330 1.400 46,395 +0.06(+4.48%)
May 12, 2017 1.360 1.360 1.300 1.340 57,595 +0.02(+1.52%)
May 11, 2017 1.390 1.400 1.300 1.320 86,937 -0.05(-3.65%)
May 10, 2017 1.400 1.460 1.350 1.370 67,887 -0.08(-5.52%)
May 09, 2017 1.550 1.550 1.450 1.450 53,178 -0.04(-2.68%)
May 08, 2017 1.410 1.540 1.400 1.490 72,867 +0.08(+5.67%)
May 05, 2017 1.395 1.430 1.360 1.410 79,354 +0.00(+0.00%)
May 04, 2017 1.405 1.430 1.350 1.410 96,773 -0.02(-1.41%)
May 03, 2017 1.550 1.550 1.410 1.430 104,322 -0.11(-7.13%)
May 02, 2017 1.530 1.570 1.530 1.540 57,849 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.