Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.530 +0.060 (+1.34%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.600 4.658 4.516 4.530 2,479 -1.07(-19.14%)
Jul 29, 2024 4.470 4.470 4.470 5.602 2,789 +0.66(+13.40%)
Jul 26, 2024 4.940 4.940 4.940 4.940 654 -0.29(-5.54%)
Jul 25, 2024 5.230 5.230 5.230 5.230 615 -0.72(-12.10%)
Jul 24, 2024 5.950 5.950 5.950 5.950 541 +1.27(+27.14%)
Jul 22, 2024 4.680 345 +0.08(+1.74%)
Jul 19, 2024 4.600 4.600 4.600 4.600 27,980 +0.00(+0.00%)
Jul 17, 2024 4.600 73 -1.14(-19.86%)
Jul 16, 2024 5.750 5.750 4.530 5.740 1,788 +0.19(+3.42%)
Jul 15, 2024 5.175 5.550 4.580 5.550 1,092 -0.44(-7.35%)
Jul 12, 2024 5.990 5.990 5.990 5.990 478 +1.39(+30.22%)
Jul 11, 2024 5.300 5.300 4.600 4.600 1,695 -1.55(-25.20%)
Jul 05, 2024 6.150 308 -0.01(-0.16%)
Jul 02, 2024 6.160 81 +1.36(+28.33%)
Jun 28, 2024 4.800 55 -0.09(-1.84%)
Jun 27, 2024 4.890 4.890 4.890 4.890 403 +0.04(+0.82%)
Jun 26, 2024 4.850 4.850 4.850 4.850 501 +0.53(+12.27%)
Jun 25, 2024 4.320 4.320 4.320 4.320 445 -0.26(-5.78%)
Jun 24, 2024 4.594 4.594 4.290 4.585 3,924 -0.21(-4.39%)
Jun 21, 2024 4.386 4.795 4.386 4.795 1,112 +0.15(+3.24%)
Jun 20, 2024 4.645 4.645 4.645 4.645 635 -0.16(-3.23%)
Jun 18, 2024 4.800 4.880 4.800 4.800 4,005 -0.02(-0.48%)
Jun 17, 2024 4.306 4.823 4.306 4.823 1,011 +0.17(+3.72%)
Jun 14, 2024 4.650 4.650 4.650 4.650 326 -0.27(-5.49%)
Jun 12, 2024 4.920 207 +0.04(+0.82%)
Jun 10, 2024 4.880 173 +0.28(+6.09%)
Jun 07, 2024 4.600 4.600 4.600 4.600 773 -0.53(-10.33%)
Jun 06, 2024 5.130 5.130 5.130 5.130 584 -0.07(-1.42%)
Jun 05, 2024 4.510 5.204 4.510 5.204 612 +0.30(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.