Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Madison Energy Corp. (OP:MECPF)

0.0712 +0.0152 (+27.14%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0588 0.0712 0.0475 0.0712 96,106 +0.02(+27.14%)
Dec 30, 2025 0.0671 0.0727 0.0556 0.0560 54,415 -0.01(-13.85%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
Dec 26, 2025 0.0850 0.0850 0.0390 0.0500 47,585 -0.01(-11.82%)
Dec 22, 2025 0.0567 0 -0.01(-14.09%)
Dec 19, 2025 0.0585 0.0660 0.0561 0.0660 12,869 -0.00(-2.37%)
Dec 18, 2025 0.0380 0.0676 0.0380 0.0676 34,070 -0.01(-9.87%)
Dec 17, 2025 0.0623 0.0758 0.0620 0.0750 43,907 +0.01(+15.03%)
Dec 16, 2025 0.0850 0.0850 0.0652 0.0652 91,221 -0.01(-18.50%)
Dec 15, 2025 0.0798 0.0800 0.0798 0.0800 3,233 +0.01(+15.94%)
Dec 11, 2025 0.0690 79 +0.00(+2.99%)
Dec 10, 2025 0.0670 0.0800 0.0670 0.0670 5,400 -0.01(-13.32%)
Dec 09, 2025 0.0291 0.0800 0.0291 0.0773 34,112 +0.00(+0.65%)
Dec 08, 2025 0.0732 0.0768 0.0732 0.0768 12,000 +0.00(+0.66%)
Dec 05, 2025 0.0690 0.0816 0.0564 0.0763 37,119 +0.02(+35.04%)
Dec 04, 2025 0.0690 0.0690 0.0565 0.0565 19,352 -0.00(-7.68%)
Dec 03, 2025 0.0597 0.0612 0.0597 0.0612 11,500 +0.00(+8.51%)
Dec 02, 2025 0.0564 0.0690 0.0564 0.0564 22,630 -0.01(-11.60%)
Dec 01, 2025 0.0661 0.0690 0.0555 0.0638 14,055 -0.01(-8.07%)
Nov 28, 2025 0.0694 0.0694 0.0694 0.0694 508 +0.00(+0.00%)
Nov 26, 2025 0.0620 0.0840 0.0570 0.0694 14,350 +0.01(+11.94%)
Nov 25, 2025 0.0785 0.0800 0.0595 0.0620 57,850 +0.01(+14.81%)
Nov 24, 2025 0.0655 0.0655 0.0540 0.0540 15,900 -0.02(-24.48%)
Nov 21, 2025 0.0497 0.0715 0.0497 0.0715 53,519 +0.01(+15.32%)
Nov 20, 2025 0.0624 0.0628 0.0620 0.0620 48,712 +0.00(+0.00%)
Nov 19, 2025 0.0608 0.0678 0.0608 0.0620 52,995 -0.01(-8.55%)
Nov 18, 2025 0.0689 0.0704 0.0670 0.0678 3,279 +0.01(+12.81%)
Nov 14, 2025 0.0601 48 -0.01(-12.77%)
Nov 13, 2025 0.0678 0.0689 0.0678 0.0689 1,700 -0.00(-4.70%)
Nov 12, 2025 0.0723 0.0723 0.0678 0.0723 13,170 -0.00(-1.36%)
Nov 10, 2025 0.0733 0 +0.00(+1.81%)
Nov 07, 2025 0.0699 0.0720 0.0699 0.0720 66,285 -0.01(-16.96%)
Nov 06, 2025 0.0887 0.0887 0.0762 0.0867 3,800 -0.00(-1.70%)
Nov 05, 2025 0.0839 0.0882 0.0838 0.0882 22,000 +0.02(+26.72%)
Nov 04, 2025 0.0706 0.0800 0.0696 0.0696 19,500 -0.01(-13.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.