Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Invts Inc (OP:MBAIF)

0.0247 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0247 0 -0.01(-35.00%)
May 05, 2025 0.0380 0 +0.01(+33.33%)
May 01, 2025 0.0285 0 -0.00(-12.58%)
Apr 29, 2025 0.0326 0 +0.00(+1.24%)
Apr 25, 2025 0.0322 60 +0.01(+23.85%)
Apr 24, 2025 0.0351 0.0369 0.0260 0.0260 31,843 -0.01(-27.78%)
Apr 23, 2025 0.0333 0.0360 0.0333 0.0360 20,000 -0.00(-6.25%)
Apr 21, 2025 0.0384 0 -0.00(-10.28%)
Apr 17, 2025 0.0473 0.0656 0.0360 0.0428 47,721 +0.01(+17.26%)
Apr 16, 2025 0.0304 0.0469 0.0286 0.0365 63,382 +0.01(+20.07%)
Apr 15, 2025 0.0250 0.0313 0.0250 0.0304 105,213 -0.01(-16.94%)
Apr 14, 2025 0.0296 0.0366 0.0296 0.0366 200 +0.00(+14.73%)
Apr 07, 2025 0.0319 0 -0.01(-27.83%)
Apr 01, 2025 0.0442 0 +0.00(+2.79%)
Mar 31, 2025 0.0430 0.0430 0.0430 0.0430 500 +0.00(+3.86%)
Mar 26, 2025 0.0414 0 +0.00(+0.00%)
Mar 24, 2025 0.0414 0 +0.00(+0.24%)
Mar 21, 2025 0.0413 0.0413 0.0413 0.0413 10,000 +0.00(+6.44%)
Mar 19, 2025 0.0388 0 -0.00(-4.67%)
Mar 12, 2025 0.0407 0 +0.00(+7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.