Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MAJI)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.2300 0.2300 0.1800 0.2300 3,273 +0.00(+0.00%)
Apr 29, 2025 0.2210 0.2500 0.2020 0.2300 61,820 +0.03(+15.00%)
Apr 28, 2025 0.1848 0.2010 0.1792 0.2000 51,742 +0.04(+21.21%)
Apr 25, 2025 0.1615 0.2000 0.1602 0.1650 14,061 -0.04(-17.50%)
Apr 24, 2025 0.1800 0.2000 0.1800 0.2000 19,993 -0.00(-2.44%)
Apr 23, 2025 0.1710 0.2150 0.1703 0.2050 95,330 +0.01(+7.89%)
Apr 22, 2025 0.2200 0.2200 0.1703 0.1900 71,503 -0.03(-13.64%)
Apr 21, 2025 0.1750 0.2200 0.1499 0.2200 233,277 +0.04(+23.94%)
Apr 17, 2025 0.2000 0.3199 0.1274 0.1775 748,950 -0.03(-13.83%)
Apr 16, 2025 0.2099 0.2100 0.1747 0.2060 47,548 +0.01(+3.00%)
Apr 15, 2025 0.1901 0.2100 0.1900 0.2000 7,620 +0.01(+5.26%)
Apr 14, 2025 0.2000 0.2200 0.1900 0.1900 33,373 -0.02(-9.52%)
Apr 11, 2025 0.2100 0.2300 0.2000 0.2100 24,246 +0.00(+0.00%)
Apr 10, 2025 0.2300 0.2300 0.1704 0.2100 13,989 -0.02(-8.70%)
Apr 09, 2025 0.2350 0.2350 0.1705 0.2300 51,486 +0.03(+15.00%)
Apr 08, 2025 0.2600 0.2893 0.1703 0.2000 248,586 -0.05(-20.00%)
Apr 07, 2025 0.1850 0.2550 0.1458 0.2500 195,020 +0.06(+34.41%)
Apr 04, 2025 0.1760 0.2000 0.1760 0.1860 252,141 +0.01(+8.77%)
Apr 03, 2025 0.1301 0.1800 0.1301 0.1710 425,711 +0.02(+14.00%)
Apr 02, 2025 0.1065 0.1500 0.0901 0.1500 153,088 +0.05(+50.00%)
Apr 01, 2025 0.1150 0.1645 0.0800 0.1000 427,487 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.1100 0.0550 0.1000 204,046 +0.04(+60.00%)
Mar 28, 2025 0.0617 0.0690 0.0551 0.0625 219,042 +0.00(+5.40%)
Mar 27, 2025 0.0540 0.0593 0.0540 0.0593 97,892 +0.01(+16.05%)
Mar 26, 2025 0.0511 0.0511 0.0511 0.0511 2,000 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0550 0.0450 0.0511 138,674 -0.01(-14.83%)
Mar 24, 2025 0.0601 0.0601 0.0600 0.0600 19,900 -0.01(-7.69%)
Mar 21, 2025 0.0650 0.0699 0.0601 0.0650 154,800 +0.00(+3.83%)
Mar 20, 2025 0.0650 0.0695 0.0550 0.0626 130,860 -0.00(-3.69%)
Mar 19, 2025 0.0685 0.0685 0.0650 0.0650 26,984 -0.00(-5.80%)
Mar 18, 2025 0.0800 0.0900 0.0650 0.0690 264,365 -0.01(-13.75%)
Mar 17, 2025 0.0800 0.0850 0.0651 0.0800 154,765 +0.01(+11.11%)
Mar 14, 2025 0.0530 0.0799 0.0501 0.0720 494,105 +0.02(+38.46%)
Mar 13, 2025 0.0415 0.0600 0.0400 0.0520 1,042,651 +0.01(+29.68%)
Mar 12, 2025 0.0439 0.0440 0.0300 0.0401 344,888 +0.01(+18.64%)
Mar 11, 2025 0.0350 0.0350 0.0338 0.0338 4,000 -0.00(-3.43%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Mar 07, 2025 0.0300 0.0300 0.0250 0.0250 162,200 -0.00(-16.67%)
Mar 06, 2025 0.0290 0.0300 0.0285 0.0300 52,696 +0.00(+7.14%)
Mar 04, 2025 0.0280 0 +0.00(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.