Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0155 +0.0008 (+5.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0133 0.0147 0.0133 0.0147 2,620 +0.00(+0.00%)
Mar 11, 2025 0.0146 0.0147 0.0140 0.0147 5,019 +0.00(+5.00%)
Mar 10, 2025 0.0146 0.0155 0.0120 0.0140 3,101 -0.00(-13.04%)
Mar 07, 2025 0.0161 0.0161 0.0161 0.0161 2,000 +0.00(+23.85%)
Mar 05, 2025 0.0130 0 +0.00(+17.12%)
Mar 04, 2025 0.0115 0.0182 0.0111 0.0111 131,189 -0.00(-6.72%)
Mar 03, 2025 0.0119 0.0119 0.0119 0.0119 226 -0.00(-13.14%)
Feb 28, 2025 0.0137 0.0137 0.0119 0.0137 38,450 +0.00(+5.38%)
Feb 27, 2025 0.0146 0.0146 0.0130 0.0130 19,732 -0.00(-13.33%)
Feb 26, 2025 0.0150 0.0169 0.0149 0.0150 7,693 +0.00(+2.74%)
Feb 25, 2025 0.0146 0.0146 0.0146 0.0146 6,426 -0.00(-2.67%)
Feb 24, 2025 0.0119 0.0150 0.0119 0.0150 350 -0.00(-5.66%)
Feb 20, 2025 0.0159 121 +0.00(+4.61%)
Feb 19, 2025 0.0141 0.0152 0.0141 0.0152 318 +0.00(+36.94%)
Feb 18, 2025 0.0169 0.0180 0.0111 0.0111 20,776 -0.00(-18.98%)
Feb 14, 2025 0.0101 0.0141 0.0101 0.0137 14,086 -0.00(-5.52%)
Feb 13, 2025 0.0101 0.0145 0.0101 0.0145 11,373 +0.00(+20.83%)
Feb 12, 2025 0.0120 0.0120 0.0120 0.0120 461 +0.00(+9.09%)
Feb 11, 2025 0.0110 0.0110 0.0110 0.0110 362 -0.00(-14.06%)
Feb 07, 2025 0.0128 0 +0.00(+15.32%)
Feb 06, 2025 0.0146 0.0146 0.0111 0.0111 28,307 -0.00(-23.97%)
Feb 05, 2025 0.0100 0.0146 0.0100 0.0146 24,574 +0.00(+32.73%)
Feb 03, 2025 0.0110 5 -0.00(-6.78%)
Jan 31, 2025 0.0118 0.0118 0.0118 0.0118 1,010 +0.00(+15.69%)
Jan 30, 2025 0.0146 0.0152 0.0102 0.0102 184,111 -0.00(-30.61%)
Jan 29, 2025 0.0163 0.0163 0.0147 0.0147 10,368 -0.00(-2.65%)
Jan 28, 2025 0.0166 0.0166 0.0147 0.0151 10,862 +0.00(+20.80%)
Jan 27, 2025 0.0145 0.0170 0.0125 0.0125 37,599 -0.00(-26.47%)
Jan 24, 2025 0.0148 0.0170 0.0148 0.0170 37,228 +0.00(+21.43%)
Jan 23, 2025 0.0148 0.0170 0.0140 0.0140 30,100 -0.00(-3.45%)
Jan 22, 2025 0.0145 0.0145 0.0145 0.0145 151 +0.00(+20.83%)
Jan 21, 2025 0.0145 0.0163 0.0120 0.0120 11,357 -0.00(-24.05%)
Jan 16, 2025 0.0158 66 +0.00(+31.67%)
Jan 15, 2025 0.0150 0.0170 0.0120 0.0120 19,226 -0.00(-11.11%)
Jan 14, 2025 0.0135 0.0135 0.0135 0.0135 310 -0.00(-13.46%)
Jan 13, 2025 0.0120 0.0156 0.0120 0.0156 3,238 +0.00(+7.59%)
Jan 08, 2025 0.0145 90 -0.00(-19.44%)
Jan 07, 2025 0.0120 0.0180 0.0120 0.0180 15,867 +0.00(+2.86%)
Jan 06, 2025 0.0165 0.0175 0.0150 0.0175 12,337 +0.00(+21.53%)
Jan 03, 2025 0.0144 0.0144 0.0144 0.0144 175 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.