Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP:LOWLF)

0.0140 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0140 0 +0.00(+0.00%)
Jul 16, 2025 0.0140 0.0180 0.0140 0.0140 6,451 +0.00(+0.00%)
Jul 15, 2025 0.0160 0.0179 0.0140 0.0140 40,303 -0.00(-11.95%)
Jul 14, 2025 0.0145 0.0179 0.0132 0.0159 9,820 -0.00(-11.17%)
Jul 11, 2025 0.0179 0.0179 0.0179 0.0179 5,000 +0.00(+12.58%)
Jul 10, 2025 0.0179 0.0179 0.0110 0.0159 8,376 -0.00(-11.17%)
Jul 09, 2025 0.0145 0.0180 0.0111 0.0179 84,734 +0.00(+0.00%)
Jul 08, 2025 0.0114 0.0179 0.0114 0.0179 2,152 +0.00(+33.58%)
Jul 07, 2025 0.0134 0.0134 0.0134 0.0134 2,500 -0.00(-15.19%)
Jul 03, 2025 0.0158 0.0158 0.0158 0.0158 1,000 -0.00(-0.63%)
Jul 02, 2025 0.0104 0.0159 0.0104 0.0159 666 +0.00(+39.47%)
Jul 01, 2025 0.0142 0.0165 0.0114 0.0114 60,628 -0.01(-36.31%)
Jun 30, 2025 0.0102 0.0179 0.0102 0.0179 16,242 +0.00(+0.00%)
Jun 27, 2025 0.0179 0.0179 0.0179 0.0179 2,031 +0.00(+0.00%)
Jun 26, 2025 0.0102 0.0179 0.0102 0.0179 2,210 +0.01(+70.48%)
Jun 25, 2025 0.0107 0.0123 0.0104 0.0105 76,606 -0.01(-41.67%)
Jun 24, 2025 0.0180 0.0180 0.0108 0.0180 21,017 +0.00(+20.00%)
Jun 23, 2025 0.0108 0.0150 0.0108 0.0150 2,929 +0.00(+20.00%)
Jun 20, 2025 0.0129 0.0143 0.0125 0.0125 28,603 -0.00(-12.59%)
Jun 18, 2025 0.0142 0.0143 0.0125 0.0143 23,700 +0.00(+0.70%)
Jun 17, 2025 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+5.19%)
Jun 13, 2025 0.0135 126 -0.00(-5.59%)
Jun 12, 2025 0.0143 0.0143 0.0143 0.0143 1,078 +0.00(+14.40%)
Jun 11, 2025 0.0111 0.0143 0.0111 0.0125 2,900 +0.00(+5.93%)
Jun 10, 2025 0.0126 0.0126 0.0107 0.0118 5,225 +0.00(+0.00%)
Jun 06, 2025 0.0118 4 -0.00(-6.35%)
Jun 05, 2025 0.0126 0.0126 0.0105 0.0126 38,100 -0.00(-11.89%)
Jun 04, 2025 0.0143 0.0143 0.0124 0.0143 2,400 +0.00(+0.00%)
Jun 03, 2025 0.0143 0.0143 0.0143 0.0143 4,064 +0.00(+17.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.